Dark

Check out our Level2View

V20260918P190
V Sep 18 2026 190.00 Put (V260918P00190000)
option OPRA

Inactive

Apr 17, 2026

0.3200-76.471%(-1.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-17	0.3200	0.3200	0.3200	0.3200	-76.471%	1	1,067	0.000%
2026-04-06	1.3600	1.3600	1.3600	1.3600	+17.241%	1	1,067	-76.471%
2026-03-05	1.1000	1.2500	1.1000	1.1600	+8.411%	114	1,067	-72.414%
2026-02-23	1.0700	1.0700	1.0700	1.0700	+52.857%	1,000	1,020	-70.093%
2026-01-23	0.7900	0.8100	0.7000	0.7000	-53.642%	4	20	-54.286%
2025-08-28	1.4500	1.5300	1.4500	1.5100	-26.341%	5	16	-78.808%
2025-07-18	2.0500	2.0500	2.0500	2.0500	+9.626%	2	11	-84.390%
2025-07-03	1.8700	1.8700	1.8700	1.8700	+1.081%	4	5	-82.888%
2025-06-05	1.8000	1.8500	1.8000	1.8500	0.000%	5	5	-82.703%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC