Dark

Check out our API

V20260918P190
V Sep 18 2026 190.00 Put (V260918P00190000)
option OPRA

Inactive

Jul 13, 2026

0.0500-84.375%(-0.2700)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0800	0.1800	0.0300	0.0500	-84.375%	176	1,109	0.000%
2026-04-17	0.3200	0.3200	0.3200	0.3200	-76.471%	1	1,067	-84.375%
2026-04-06	1.3600	1.3600	1.3600	1.3600	+17.241%	1	1,067	-96.324%
2026-03-05	1.1000	1.2500	1.1000	1.1600	+8.411%	114	1,067	-95.690%
2026-02-23	1.0700	1.0700	1.0700	1.0700	+52.857%	1,000	1,020	-95.327%
2026-01-23	0.7900	0.8100	0.7000	0.7000	-53.642%	4	20	-92.857%
2025-08-28	1.4500	1.5300	1.4500	1.5100	-26.341%	5	16	-96.689%
2025-07-18	2.0500	2.0500	2.0500	2.0500	+9.626%	2	11	-97.561%
2025-07-03	1.8700	1.8700	1.8700	1.8700	+1.081%	4	5	-97.326%
2025-06-05	1.8000	1.8500	1.8000	1.8500	0.000%	5	5	-97.297%

Share