Dark

Check out our Level2View

V20260918P185
V Sep 18 2026 185.00 Put (V260918P00185000)
option OPRA

Inactive

Jun 2, 2026

0.1600-52.941%(-0.1800)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	0.1000	0.1900	0.0800	0.1600	-52.941%	81	31	0.000%
2026-05-04	0.3400	0.3400	0.3400	0.3400	-12.821%	10	22	-52.941%
2026-04-16	0.3900	0.3900	0.3900	0.3900	-62.500%	7	25	-58.974%
2026-03-05	0.8800	1.0500	0.8800	1.0400	+42.466%	14	32	-84.615%
2026-02-26	0.7400	0.7400	0.7300	0.7300	-2.667%	4	33	-78.082%
2026-02-13	0.8300	0.8300	0.7500	0.7500	+25.000%	8	22	-78.667%
2026-01-15	0.6000	0.6000	0.6000	0.6000	+66.667%	1	22	-73.333%
2026-01-07	0.3600	0.3600	0.3600	0.3600	-7.692%	10	21	-55.556%
2025-12-31	0.4700	0.4700	0.3900	0.3900	+11.429%	2	10	-58.974%
2025-12-30	0.3900	0.4200	0.3100	0.3500	-18.605%	4	10	-54.286%
2025-12-23	0.4300	0.4300	0.4300	0.4300	-45.570%	1	9	-62.791%
2025-12-11	0.7900	0.7900	0.7900	0.7900	-11.236%	10	8	-79.747%
2025-12-02	0.8900	0.8900	0.8900	0.8900	-12.745%	10	13	-82.022%
2025-11-26	1.0200	1.0200	1.0200	1.0200	-61.654%	1	2	-84.314%
2025-06-20	2.6600	2.6600	2.6600	2.6600	0.000%	4	2	-93.985%

Share