Dark

Check out our Dark Pool Levels

V20260918P180
V Sep 18 2026 180.00 Put (V260918P00180000)
option OPRA

EOD

Aug 10, 2026

0.0400-55.556%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0400	0.0400	0.0400	0.0400	-55.556%	1	16	0.000%
2026-07-14	0.0600	0.0900	0.0600	0.0900	+50.000%	2	16	-55.556%
2026-06-09	0.1000	0.1000	0.0600	0.0600	-93.617%	2	16	-33.333%
2026-03-11	0.9000	0.9400	0.9000	0.9400	+11.905%	10	16	-95.745%
2026-03-10	0.8100	0.8400	0.8100	0.8400	-7.692%	2	16	-95.238%
2026-03-05	0.7000	0.9100	0.7000	0.9100	-43.125%	16	15	-95.604%
2025-08-08	1.4700	1.6000	1.4700	1.6000	+19.403%	4	15	-97.500%
2025-07-30	1.3400	1.3400	1.3400	1.3400	-10.667%	10	15	-97.015%
2025-07-08	1.5000	1.5000	1.5000	1.5000	-14.773%	5	18	-97.333%
2025-07-03	1.7600	1.7600	1.7600	1.7600	0.000%	5	18	-97.727%
2025-06-24	1.7600	1.7600	1.7600	1.7600	-27.273%	2	18	-97.727%
2025-06-18	2.1800	2.4200	2.1800	2.4200	+39.884%	2	18	-98.347%
2025-06-16	1.7400	1.7400	1.7300	1.7300	-18.009%	3	18	-97.688%
2025-06-13	2.1100	2.1100	2.1100	2.1100	+43.537%	2	17	-98.104%
2025-06-05	1.4700	1.4700	1.4700	1.4700	-13.529%	1	16	-97.279%
2025-06-04	1.7000	1.7000	1.7000	1.7000	-3.955%	1	15	-97.647%
2025-05-30	1.7500	1.7700	1.7500	1.7700	+25.532%	8	14	-97.740%
2025-05-27	1.4100	1.4100	1.4100	1.4100	0.000%	10	10	-97.163%

Share