Dark

V20260918P170
V Sep 18 2026 170.00 Put (V260918P00170000)
option OPRA

Inactive

Jun 10, 2026

0.0500-28.571%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	0.0500	0.1500	0.0500	0.0500	-28.571%	4	129	0.000%
2026-06-09	0.0600	0.1700	0.0600	0.0700	-53.333%	6	127	-28.571%
2026-05-05	0.1500	0.1500	0.1500	0.1500	+36.364%	1	127	-66.667%
2026-05-01	0.1000	0.1100	0.1000	0.1100	-52.174%	2	127	-54.545%
2026-04-30	0.2300	0.2300	0.2300	0.2300	+130.000%	1	127	-78.261%
2026-04-29	0.1000	0.1000	0.1000	0.1000	0.000%	3	127	-50.000%
2026-04-22	0.1000	0.1000	0.1000	0.1000	-66.667%	1	127	-50.000%
2026-04-21	0.3000	0.3000	0.3000	0.3000	-67.742%	1	127	-83.333%
2026-03-30	0.9300	0.9300	0.9300	0.9300	+72.222%	6	127	-94.624%
2026-03-10	0.6000	0.6000	0.5400	0.5400	+1.887%	2	121	-90.741%
2026-03-03	0.5300	0.5300	0.5300	0.5300	+17.778%	4	121	-90.566%
2026-02-25	0.4100	0.4500	0.4100	0.4500	-35.714%	3	122	-88.889%
2026-02-13	0.7000	0.7000	0.7000	0.7000	0.000%	4	122	-92.857%
2025-12-01	0.7000	0.7000	0.7000	0.7000	-1.408%	10	122	-92.857%
2025-11-25	0.7100	0.7100	0.7100	0.7100	-25.263%	13	122	-92.958%
2025-11-20	0.9500	0.9500	0.9500	0.9500	+11.765%	1	128	-94.737%
2025-10-22	0.8500	0.8500	0.8500	0.8500	-4.494%	2	127	-94.118%
2025-10-16	0.8900	0.8900	0.8900	0.8900	-6.316%	1	125	-94.382%
2025-10-10	0.9500	0.9500	0.9500	0.9500	+23.377%	2	126	-94.737%
2025-09-22	0.7700	0.7700	0.7700	0.7700	-4.938%	20	124	-93.506%
2025-09-18	0.8700	0.9500	0.8100	0.8100	-14.737%	51	119	-93.827%
2025-09-17	0.9100	0.9500	0.9100	0.9500	-2.062%	30	149	-94.737%
2025-09-09	0.9500	0.9700	0.9500	0.9700	-4.902%	20	151	-94.845%
2025-09-05	1.0200	1.0200	1.0200	1.0200	+4.082%	100	154	-95.098%
2025-09-04	1.0200	1.0200	0.9800	0.9800	-6.667%	50	54	-94.898%
2025-08-20	1.0500	1.0500	1.0500	1.0500	-14.634%	1	63	-95.238%
2025-08-12	1.2300	1.2300	1.2300	1.2300	-6.107%	2	62	-95.935%
2025-08-05	1.3100	1.3100	1.3100	1.3100	+6.504%	1	60	-96.183%
2025-08-04	1.2300	1.2300	1.2300	1.2300	-5.385%	2	59	-95.935%
2025-08-01	1.3000	1.3000	1.3000	1.3000	+21.495%	1	57	-96.154%
2025-07-30	1.0700	1.0700	1.0700	1.0700	-10.833%	50	56	-95.327%
2025-07-25	1.1400	1.2000	1.1400	1.2000	0.000%	6	6	-95.833%