Dark

V20260918P170
V Sep 18 2026 170.00 Put (V260918P00170000)
option OPRA

Inactive

Aug 13, 2026

0.0100-90.000%(-0.0900)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0500	0.0100	0.0100	-90.000%	11	131	0.000%
2026-08-12	0.0500	0.1200	0.0100	0.1000	+900.000%	8	129	-90.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-80.000%	1	127	0.000%
2026-07-14	0.1400	0.1900	0.0500	0.0500	-28.571%	6	127	-80.000%
2026-07-13	0.0500	0.0900	0.0400	0.0700	+40.000%	6	129	-85.714%
2026-06-10	0.0500	0.1500	0.0500	0.0500	-28.571%	4	129	-80.000%
2026-06-09	0.0600	0.1700	0.0600	0.0700	-53.333%	6	127	-85.714%
2026-05-05	0.1500	0.1500	0.1500	0.1500	+36.364%	1	127	-93.333%
2026-05-01	0.1000	0.1100	0.1000	0.1100	-52.174%	2	127	-90.909%
2026-04-30	0.2300	0.2300	0.2300	0.2300	+130.000%	1	127	-95.652%
2026-04-29	0.1000	0.1000	0.1000	0.1000	0.000%	3	127	-90.000%
2026-04-22	0.1000	0.1000	0.1000	0.1000	-66.667%	1	127	-90.000%
2026-04-21	0.3000	0.3000	0.3000	0.3000	-67.742%	1	127	-96.667%
2026-03-30	0.9300	0.9300	0.9300	0.9300	+72.222%	6	127	-98.925%
2026-03-10	0.6000	0.6000	0.5400	0.5400	+1.887%	2	121	-98.148%
2026-03-03	0.5300	0.5300	0.5300	0.5300	+17.778%	4	121	-98.113%
2026-02-25	0.4100	0.4500	0.4100	0.4500	-35.714%	3	122	-97.778%
2026-02-13	0.7000	0.7000	0.7000	0.7000	0.000%	4	122	-98.571%
2025-12-01	0.7000	0.7000	0.7000	0.7000	-1.408%	10	122	-98.571%
2025-11-25	0.7100	0.7100	0.7100	0.7100	-25.263%	13	122	-98.592%
2025-11-20	0.9500	0.9500	0.9500	0.9500	+11.765%	1	128	-98.947%
2025-10-22	0.8500	0.8500	0.8500	0.8500	-4.494%	2	127	-98.824%
2025-10-16	0.8900	0.8900	0.8900	0.8900	-6.316%	1	125	-98.876%
2025-10-10	0.9500	0.9500	0.9500	0.9500	+23.377%	2	126	-98.947%
2025-09-22	0.7700	0.7700	0.7700	0.7700	-4.938%	20	124	-98.701%
2025-09-18	0.8700	0.9500	0.8100	0.8100	-14.737%	51	119	-98.765%
2025-09-17	0.9100	0.9500	0.9100	0.9500	-2.062%	30	149	-98.947%
2025-09-09	0.9500	0.9700	0.9500	0.9700	-4.902%	20	151	-98.969%
2025-09-05	1.0200	1.0200	1.0200	1.0200	+4.082%	100	154	-99.020%
2025-09-04	1.0200	1.0200	0.9800	0.9800	-6.667%	50	54	-98.980%
2025-08-20	1.0500	1.0500	1.0500	1.0500	-14.634%	1	63	-99.048%
2025-08-12	1.2300	1.2300	1.2300	1.2300	-6.107%	2	62	-99.187%
2025-08-05	1.3100	1.3100	1.3100	1.3100	+6.504%	1	60	-99.237%
2025-08-04	1.2300	1.2300	1.2300	1.2300	-5.385%	2	59	-99.187%
2025-08-01	1.3000	1.3000	1.3000	1.3000	+21.495%	1	57	-99.231%
2025-07-30	1.0700	1.0700	1.0700	1.0700	-10.833%	50	56	-99.065%
2025-07-25	1.1400	1.2000	1.1400	1.2000	0.000%	6	6	-99.167%