Dark

Check out our Dark Pool Levels

V20260918C530
V Sep 18 2026 530.00 Call (V260918C00530000)
option OPRA

Inactive

Dec 12, 2025

0.5100+24.390%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-12	0.5100	0.5100	0.5100	0.5100	+24.390%	1	2	0.000%
2025-12-11	0.4100	0.4100	0.4100	0.4100	-54.444%	1	2	+24.390%
2025-10-16	0.9000	0.9000	0.9000	0.9000	-15.094%	1	1	-43.333%
2025-08-29	1.0600	1.0600	1.0600	1.0600	-13.821%	1	1	-51.887%
2025-07-31	1.2300	1.2300	1.2300	1.2300	-6.818%	1	1	-58.537%
2025-07-30	1.3200	1.3200	1.3200	1.3200	0.000%	1	1	-61.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC