Dark

Check out our Dark Pool Levels

V20260918C500
V Sep 18 2026 500.00 Call (V260918C00500000)
option OPRA

EOD

Jun 29, 2026

0.0500-50.000%(-0.0500)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.1200	0.0400	0.0500	-50.000%	94	58	0.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	0.000%	1	49	-50.000%
2026-06-03	0.3800	0.3800	0.0600	0.1000	+42.857%	32	49	-50.000%
2026-04-17	0.1000	0.1000	0.0700	0.0700	+600.000%	2	49	-28.571%
2026-02-13	0.0100	0.0100	0.0100	0.0100	-98.113%	1	48	+400.000%
2026-01-06	0.5300	0.5300	0.5300	0.5300	-11.667%	6	48	-90.566%
2025-12-30	0.6000	0.6000	0.6000	0.6000	-34.066%	1	42	-91.667%
2025-12-12	0.9100	0.9100	0.9100	0.9100	-6.186%	1	41	-94.505%
2025-11-17	0.9700	0.9700	0.9700	0.9700	-17.797%	3	41	-94.845%
2025-11-06	1.1800	1.1800	1.1800	1.1800	-16.901%	3	38	-95.763%
2025-10-29	1.4500	1.4500	1.4200	1.4200	-29.000%	2	35	-96.479%
2025-10-08	2.0000	2.0000	2.0000	2.0000	+29.032%	1	36	-97.500%
2025-08-20	1.5500	1.5500	1.5500	1.5500	+22.047%	3	36	-96.774%
2025-08-07	1.2700	1.2700	1.2700	1.2700	-61.515%	1	36	-96.063%
2025-07-01	3.3000	3.3000	3.3000	3.3000	+18.705%	3	36	-98.485%
2025-06-26	2.7800	2.7800	2.7800	2.7800	-18.950%	4	33	-98.201%
2025-06-24	3.3500	3.4300	3.3400	3.4300	0.000%	32	31	-98.542%

Share