Dark

Check out our Level2View

V20260918C490
V Sep 18 2026 490.00 Call (V260918C00490000)
option OPRA

EOD

Jul 1, 2026

0.0500-85.714%(-0.3000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0500	0.0500	-85.714%	2	18	0.000%
2026-03-19	0.3500	0.3500	0.3500	0.3500	+34.615%	2	18	-85.714%
2026-03-04	0.2600	0.2600	0.2600	0.2600	-46.939%	1	18	-80.769%
2026-01-13	0.4900	0.4900	0.4900	0.4900	-57.391%	2	17	-89.796%
2025-12-12	1.1500	1.1500	1.1500	1.1500	+4.545%	1	15	-95.652%
2025-12-11	0.8700	1.2300	0.8700	1.1000	+13.402%	10	16	-95.455%
2025-11-18	0.9700	0.9700	0.9700	0.9700	-37.013%	3	17	-94.845%
2025-08-08	1.5200	1.6200	1.4700	1.5400	-56.620%	6	14	-96.753%
2025-07-18	3.5500	3.5500	3.5500	3.5500	0.000%	12	12	-98.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC