Dark

Check out our Dark Pool Levels

V20260918C480
V Sep 18 2026 480.00 Call (V260918C00480000)
option OPRA

Inactive

Jan 2, 2026

1.12+17.895%(+0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-02	1.1200	1.1200	1.1200	1.1200	+17.895%	1	1	0.000%
2025-12-30	0.9500	0.9500	0.9500	0.9500	-15.179%	1	2	+17.895%
2025-12-26	1.1200	1.1200	1.1200	1.1200	-24.324%	1	3	0.000%
2025-12-12	1.4700	1.4800	1.3500	1.4800	+2.069%	7	4	-24.324%
2025-12-11	1.2100	1.4900	1.2100	1.4500	+30.631%	5	4	-22.759%
2025-11-18	1.1100	1.1100	1.1100	1.1100	-81.951%	1	1	+0.901%
2025-06-18	6.1500	6.1500	6.1500	6.1500	-14.583%	1	1	-81.789%
2025-05-27	7.2000	7.2000	7.2000	7.2000	0.000%	1	1	-84.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC