Dark

Check out our Level2View

V20260918C475
V Sep 18 2026 475.00 Call (V260918C00475000)
option OPRA

Inactive

Mar 4, 2026

0.2700+8.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-04	0.3000	0.3000	0.2700	0.2700	+8.000%	2	53	0.000%
2026-02-27	0.2500	0.2500	0.2500	0.2500	+4.167%	20	53	+8.000%
2026-02-26	0.1900	0.2400	0.1900	0.2400	-50.000%	9	33	+12.500%
2026-02-09	0.4800	0.4800	0.4800	0.4800	-4.000%	25	36	-43.750%
2026-01-29	0.5000	0.5000	0.5000	0.5000	-1.961%	1	11	-46.000%
2026-01-22	0.5100	0.5100	0.5100	0.5100	+2.000%	3	12	-47.059%
2026-01-20	0.5000	0.5000	0.5000	0.5000	-59.350%	1	9	-46.000%
2026-01-08	1.2300	1.2300	1.2300	1.2300	-2.381%	1	10	-78.049%
2026-01-02	1.2600	1.2600	1.2600	1.2600	+16.667%	1	9	-78.571%
2025-12-30	1.0800	1.0800	1.0800	1.0800	-14.961%	1	9	-75.000%
2025-12-26	1.2600	1.2700	1.2600	1.2700	-25.294%	3	9	-78.740%
2025-12-12	1.7000	1.7100	1.5700	1.7000	+5.590%	8	11	-84.118%
2025-12-11	1.4500	1.6200	1.4500	1.6100	+12.587%	9	10	-83.230%
2025-11-18	1.1800	1.4300	1.1800	1.4300	-73.019%	3	4	-81.119%
2025-07-02	5.3000	5.3000	5.3000	5.3000	-2.752%	1	3	-94.906%
2025-06-30	5.4500	5.4500	5.4500	5.4500	-0.909%	1	2	-95.046%
2025-06-24	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-95.091%

Share