Dark

Check out our Dark Pool Levels

V20260918C470
V Sep 18 2026 470.00 Call (V260918C00470000)
option OPRA

Inactive

Aug 7, 2026

0.1400-22.222%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1400	0.1400	0.1400	0.1400	-22.222%	1	12	0.000%
2026-07-16	0.3500	0.3500	0.1800	0.1800	-87.586%	4	11	-22.222%
2025-12-26	1.4500	1.4600	1.4500	1.4500	-23.280%	3	11	-90.345%
2025-12-12	1.9200	1.9200	1.6900	1.8900	+9.884%	4	12	-92.593%
2025-12-11	1.6600	1.7500	1.6600	1.7200	+2.994%	7	10	-91.860%
2025-11-18	1.3800	1.6700	1.3800	1.6700	-67.573%	2	9	-91.617%
2025-07-18	5.1500	5.1500	5.1500	5.1500	-17.994%	7	7	-97.282%
2025-07-10	6.1900	6.2800	6.1900	6.2800	0.000%	2	0	-97.771%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC