Dark

Check out our Level2View

V20260918C465
V Sep 18 2026 465.00 Call (V260918C00465000)
option OPRA

Inactive

Jul 16, 2026

0.2200-12.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3700	0.3700	0.2000	0.2200	-12.000%	5	17	0.000%
2026-06-02	0.2600	0.3300	0.2500	0.2500	+19.048%	20	15	-12.000%
2026-06-01	0.3100	0.3100	0.1600	0.2100	-25.000%	10	13	+4.762%
2026-05-13	0.2800	0.2800	0.2800	0.2800	-6.667%	1	12	-21.429%
2026-05-12	0.3000	0.3000	0.3000	0.3000	-72.727%	1	11	-26.667%
2026-01-13	0.9900	1.1000	0.9900	1.1000	-14.729%	4	11	-80.000%
2026-01-12	1.2900	1.2900	1.2900	1.2900	-9.790%	3	11	-82.946%
2025-12-30	1.4300	1.4300	1.4300	1.4300	-12.270%	1	8	-84.615%
2025-12-26	1.6300	1.6300	1.6300	1.6300	-9.945%	1	8	-86.503%
2025-12-17	1.8100	1.8100	1.8100	1.8100	-15.421%	4	8	-87.845%
2025-12-12	2.1800	2.1800	1.9400	2.1400	+17.582%	9	6	-89.720%
2025-12-11	1.7800	1.8200	1.7800	1.8200	-3.191%	2	5	-87.912%
2025-11-18	1.8800	2.1600	1.8800	1.8800	-72.353%	7	7	-88.298%
2025-07-10	6.8100	6.8900	6.7600	6.8000	0.000%	4	1	-96.765%

Share