Dark

V20260918C460
V Sep 18 2026 460.00 Call (V260918C00460000)
option OPRA

Inactive

Jun 2, 2026

0.2800+16.667%(+0.0400)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	0.2600	0.3900	0.2600	0.2800	+16.667%	31	22	0.000%
2026-06-01	0.4300	0.4300	0.1200	0.2400	+33.333%	18	19	+16.667%
2026-04-10	0.1800	0.1800	0.1800	0.1800	+5.882%	1	25	+55.556%
2026-03-16	0.2600	0.2900	0.1300	0.1700	-19.048%	58	25	+64.706%
2026-03-12	0.3400	0.3400	0.1500	0.2100	-66.129%	20	24	+33.333%
2026-02-13	0.6300	0.6300	0.6200	0.6200	-10.145%	2	22	-54.839%
2026-01-29	0.6900	0.6900	0.6900	0.6900	-17.857%	1	22	-59.420%
2026-01-28	0.8400	0.8400	0.8400	0.8400	-1.176%	1	23	-66.667%
2026-01-21	0.8500	0.8500	0.8500	0.8500	-36.090%	2	22	-67.059%
2026-01-13	1.1300	1.3300	1.1300	1.3300	-28.877%	2	20	-78.947%
2026-01-07	1.8700	1.8700	1.8700	1.8700	+6.250%	2	21	-85.027%
2026-01-05	1.7600	1.7600	1.7600	1.7600	+13.548%	1	19	-84.091%
2026-01-02	1.5500	1.5500	1.5500	1.5500	-7.738%	1	19	-81.935%
2025-12-30	1.6900	1.6900	1.6800	1.6800	-20.000%	2	18	-83.333%
2025-12-15	2.2600	2.2900	2.0100	2.1000	-12.134%	25	17	-86.667%
2025-12-12	2.4600	2.4600	2.3900	2.3900	+1.702%	8	8	-88.285%
2025-12-11	2.3500	2.3500	2.3500	2.3500	+16.915%	1	12	-88.085%
2025-11-18	2.0100	2.2900	2.0100	2.0100	-14.831%	7	12	-86.070%
2025-11-14	2.3800	2.3800	2.3600	2.3600	-17.193%	2	7	-88.136%
2025-11-12	2.8500	2.8500	2.8500	2.8500	+14.000%	1	5	-90.175%
2025-11-10	2.5000	2.5000	2.5000	2.5000	-15.254%	1	6	-88.800%
2025-11-07	2.9500	2.9500	2.9500	2.9500	+7.273%	1	5	-90.508%
2025-11-06	2.6000	2.7500	2.6000	2.7500	-14.063%	3	5	-89.818%
2025-11-03	3.2000	3.2000	3.2000	3.2000	-8.571%	1	5	-91.250%
2025-10-31	3.3000	3.5000	3.3000	3.5000	0.000%	2	5	-92.000%
2025-10-29	3.5000	3.5000	3.5000	3.5000	-7.895%	1	5	-92.000%
2025-10-28	3.8000	3.8000	3.8000	3.8000	-7.317%	1	6	-92.632%
2025-10-15	4.1000	4.1000	4.1000	4.1000	-12.766%	1	6	-93.171%
2025-10-08	4.7000	4.7000	4.7000	4.7000	0.000%	1	6	-94.043%
2025-10-07	4.5000	4.7000	4.4500	4.7000	-21.008%	11	6	-94.043%
2025-07-18	5.9600	6.0500	5.9500	5.9500	-17.246%	8	6	-95.294%
2025-07-10	6.9800	7.1900	6.9800	7.1900	-4.133%	4	5	-96.106%
2025-07-09	7.5000	7.5000	7.5000	7.5000	-4.459%	1	5	-96.267%
2025-07-03	7.6000	7.8500	7.6000	7.8500	+12.143%	2	4	-96.433%
2025-07-02	7.0000	7.0000	7.0000	7.0000	-5.405%	1	4	-96.000%
2025-06-30	7.1400	7.4000	7.1400	7.4000	0.000%	8	3	-96.216%