Dark

Check out our Dark Pool Levels

V20260918C455
V Sep 18 2026 455.00 Call (V260918C00455000)
option OPRA

EOD

Aug 11, 2026

0.0700+40.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1400	0.1400	0.0700	0.0700	+40.000%	2	29	0.000%
2026-08-10	0.1400	0.1400	0.0500	0.0500	-85.714%	4	29	+40.000%
2026-07-17	0.3500	0.3500	0.3500	0.3500	+20.690%	25	30	-80.000%
2026-07-16	0.3400	0.3400	0.2900	0.2900	+31.818%	2	11	-75.862%
2026-07-13	0.3200	0.3500	0.1800	0.2200	-12.000%	36	12	-68.182%
2026-05-26	0.3300	0.3300	0.1500	0.2500	-24.242%	30	11	-72.000%
2026-05-13	0.3300	0.3300	0.3300	0.3300	+50.000%	1	5	-78.788%
2026-05-12	0.4200	0.4200	0.2200	0.2200	-26.667%	2	5	-68.182%
2026-05-01	0.3000	0.3000	0.3000	0.3000	+87.500%	1	5	-76.667%
2026-03-23	0.2500	0.3300	0.1600	0.1600	-33.333%	62	5	-56.250%
2026-03-17	0.2600	0.3800	0.2400	0.2400	-82.857%	6	5	-70.833%
2026-01-13	1.2000	1.4000	1.2000	1.4000	-22.222%	3	4	-95.000%
2026-01-02	1.8000	1.8000	1.8000	1.8000	-11.330%	1	5	-96.111%
2025-12-30	2.0400	2.0400	2.0300	2.0300	-28.014%	2	5	-96.552%
2025-12-12	2.8200	2.8200	2.8200	2.8200	+18.487%	2	4	-97.518%
2025-12-11	2.3800	2.3800	2.3800	2.3800	+4.386%	1	3	-97.059%
2025-11-18	2.2800	2.2800	2.2800	2.2800	-73.642%	1	3	-96.930%
2025-07-03	8.4600	8.6500	8.4600	8.6500	+6.658%	2	2	-99.191%
2025-06-30	7.9800	8.1100	7.9800	8.1100	-15.959%	2	2	-99.137%
2025-06-16	9.6500	9.6500	9.6500	9.6500	0.000%	2	2	-99.275%

Share