Dark

V20260918C450
V Sep 18 2026 450.00 Call (V260918C00450000)
option OPRA

EOD

Aug 11, 2026

0.0500-64.286%(-0.0900)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1200	0.1400	0.0500	0.0500	-64.286%	11	88	0.000%
2026-08-10	0.1400	0.1400	0.1400	0.1400	+40.000%	2	84	-64.286%
2026-08-06	0.2300	0.3400	0.1000	0.1000	-68.750%	4	82	-50.000%
2026-07-28	0.3200	0.3200	0.3200	0.3200	-3.030%	10	81	-84.375%
2026-07-27	0.2900	0.3300	0.2400	0.3300	-17.500%	15	71	-84.848%
2026-07-16	0.3800	0.4300	0.3800	0.4000	+25.000%	8	71	-87.500%
2026-07-15	0.2900	0.3200	0.1000	0.3200	+6.667%	18	67	-84.375%
2026-07-09	0.3000	0.3000	0.3000	0.3000	+3.448%	1	67	-83.333%
2026-07-07	0.2900	0.2900	0.2900	0.2900	0.000%	4	66	-82.759%
2026-07-01	0.2900	0.2900	0.2900	0.2900	+3.571%	5	66	-82.759%
2026-06-03	0.3800	0.3900	0.2200	0.2800	-22.222%	34	71	-82.143%
2026-05-13	0.3600	0.3600	0.3600	0.3600	-5.263%	1	67	-86.111%
2026-05-12	0.3800	0.3800	0.3800	0.3800	+15.152%	1	67	-86.842%
2026-05-07	0.3300	0.3300	0.3300	0.3300	+32.000%	1	67	-84.848%
2026-05-01	0.2500	0.2500	0.2500	0.2500	-21.875%	1	67	-80.000%
2026-04-30	0.3200	0.3200	0.3200	0.3200	-77.305%	15	67	-84.375%
2026-02-05	1.4100	1.4100	1.4100	1.4100	-44.269%	4	67	-96.454%
2026-01-07	2.5300	2.5300	2.5300	2.5300	+8.584%	2	67	-98.024%
2025-12-30	2.2900	2.3300	2.2900	2.3300	-26.032%	2	67	-97.854%
2025-12-24	3.1500	3.1500	3.1500	3.1500	+5.000%	1	69	-98.413%
2025-12-12	3.2000	3.2000	3.0000	3.0000	+1.695%	5	69	-98.333%
2025-12-11	2.6700	2.9500	2.6600	2.9500	+58.602%	3	66	-98.305%
2025-12-05	1.9400	1.9400	1.8600	1.8600	-7.000%	10	66	-97.312%
2025-12-02	2.0000	2.0000	2.0000	2.0000	-19.679%	1	66	-97.500%
2025-11-18	2.4900	2.4900	2.4900	2.4900	-45.514%	1	65	-97.992%
2025-10-21	4.5700	4.5700	4.5700	4.5700	-8.600%	2	65	-98.906%
2025-10-03	5.0000	5.0000	5.0000	5.0000	+18.483%	13	67	-99.000%
2025-09-22	4.2200	4.2200	4.2200	4.2200	+7.379%	1	54	-98.815%
2025-09-19	3.9300	3.9300	3.9300	3.9300	-29.821%	3	54	-98.728%
2025-08-29	5.6000	5.6000	5.6000	5.6000	+5.660%	1	57	-99.107%
2025-08-28	5.3000	5.3000	5.3000	5.3000	-3.636%	1	57	-99.057%
2025-08-15	5.5000	5.5000	5.5000	5.5000	+12.245%	1	57	-99.091%
2025-08-14	4.9000	4.9000	4.9000	4.9000	+16.667%	1	57	-98.980%
2025-08-12	4.2000	4.2000	4.2000	4.2000	-3.448%	2	57	-98.810%
2025-08-05	4.3500	4.3500	4.3500	4.3500	-20.183%	2	55	-98.851%
2025-08-04	5.4500	5.4500	5.4500	5.4500	-29.677%	3	57	-99.083%
2025-07-17	7.6700	7.7500	7.6700	7.7500	-6.963%	2	56	-99.355%
2025-07-14	8.2700	8.3300	8.2700	8.3300	-8.462%	2	56	-99.400%
2025-07-10	9.0500	9.1000	9.0500	9.1000	-3.805%	2	57	-99.451%
2025-07-03	9.1800	9.4600	9.1800	9.4600	+10.000%	2	58	-99.471%
2025-06-30	8.4000	8.6000	8.3500	8.6000	+13.158%	6	58	-99.419%
2025-06-23	7.6000	7.6000	7.6000	7.6000	-47.405%	1	58	-99.342%
2025-06-10	13.6600	14.6000	13.6600	14.4500	+3.214%	5	60	-99.654%
2025-06-09	14.0000	14.0000	14.0000	14.0000	-5.085%	1	56	-99.643%
2025-06-05	14.7700	14.7700	14.7500	14.7500	+9.747%	2	56	-99.661%
2025-06-03	13.3300	13.5000	13.3200	13.4400	+9.714%	110	56	-99.628%
2025-05-28	12.2500	12.2500	12.2500	12.2500	0.000%	1	1	-99.592%