Dark

V20260918C450
V Sep 18 2026 450.00 Call (V260918C00450000)
option OPRA

EOD

Jul 1, 2026

0.2900+3.571%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2900	0.2900	0.2900	0.2900	+3.571%	5	66	0.000%
2026-06-03	0.3800	0.3900	0.2200	0.2800	-22.222%	34	71	+3.571%
2026-05-13	0.3600	0.3600	0.3600	0.3600	-5.263%	1	67	-19.444%
2026-05-12	0.3800	0.3800	0.3800	0.3800	+15.152%	1	67	-23.684%
2026-05-07	0.3300	0.3300	0.3300	0.3300	+32.000%	1	67	-12.121%
2026-05-01	0.2500	0.2500	0.2500	0.2500	-21.875%	1	67	+16.000%
2026-04-30	0.3200	0.3200	0.3200	0.3200	-77.305%	15	67	-9.375%
2026-02-05	1.4100	1.4100	1.4100	1.4100	-44.269%	4	67	-79.433%
2026-01-07	2.5300	2.5300	2.5300	2.5300	+8.584%	2	67	-88.538%
2025-12-30	2.2900	2.3300	2.2900	2.3300	-26.032%	2	67	-87.554%
2025-12-24	3.1500	3.1500	3.1500	3.1500	+5.000%	1	69	-90.794%
2025-12-12	3.2000	3.2000	3.0000	3.0000	+1.695%	5	69	-90.333%
2025-12-11	2.6700	2.9500	2.6600	2.9500	+58.602%	3	66	-90.169%
2025-12-05	1.9400	1.9400	1.8600	1.8600	-7.000%	10	66	-84.409%
2025-12-02	2.0000	2.0000	2.0000	2.0000	-19.679%	1	66	-85.500%
2025-11-18	2.4900	2.4900	2.4900	2.4900	-45.514%	1	65	-88.353%
2025-10-21	4.5700	4.5700	4.5700	4.5700	-8.600%	2	65	-93.654%
2025-10-03	5.0000	5.0000	5.0000	5.0000	+18.483%	13	67	-94.200%
2025-09-22	4.2200	4.2200	4.2200	4.2200	+7.379%	1	54	-93.128%
2025-09-19	3.9300	3.9300	3.9300	3.9300	-29.821%	3	54	-92.621%
2025-08-29	5.6000	5.6000	5.6000	5.6000	+5.660%	1	57	-94.821%
2025-08-28	5.3000	5.3000	5.3000	5.3000	-3.636%	1	57	-94.528%
2025-08-15	5.5000	5.5000	5.5000	5.5000	+12.245%	1	57	-94.727%
2025-08-14	4.9000	4.9000	4.9000	4.9000	+16.667%	1	57	-94.082%
2025-08-12	4.2000	4.2000	4.2000	4.2000	-3.448%	2	57	-93.095%
2025-08-05	4.3500	4.3500	4.3500	4.3500	-20.183%	2	55	-93.333%
2025-08-04	5.4500	5.4500	5.4500	5.4500	-29.677%	3	57	-94.679%
2025-07-17	7.6700	7.7500	7.6700	7.7500	-6.963%	2	56	-96.258%
2025-07-14	8.2700	8.3300	8.2700	8.3300	-8.462%	2	56	-96.519%
2025-07-10	9.0500	9.1000	9.0500	9.1000	-3.805%	2	57	-96.813%
2025-07-03	9.1800	9.4600	9.1800	9.4600	+10.000%	2	58	-96.934%
2025-06-30	8.4000	8.6000	8.3500	8.6000	+13.158%	6	58	-96.628%
2025-06-23	7.6000	7.6000	7.6000	7.6000	-47.405%	1	58	-96.184%
2025-06-10	13.6600	14.6000	13.6600	14.4500	+3.214%	5	60	-97.993%
2025-06-09	14.0000	14.0000	14.0000	14.0000	-5.085%	1	56	-97.929%
2025-06-05	14.7700	14.7700	14.7500	14.7500	+9.747%	2	56	-98.034%
2025-06-03	13.3300	13.5000	13.3200	13.4400	+9.714%	110	56	-97.842%
2025-05-28	12.2500	12.2500	12.2500	12.2500	0.000%	1	1	-97.633%