Dark

V20260918C445
V Sep 18 2026 445.00 Call (V260918C00445000)
option OPRA

Inactive

Jun 4, 2026

0.3400-2.857%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.3400	0.3400	0.3200	0.3400	-2.857%	3	61	0.000%
2026-06-03	0.6400	0.6400	0.3500	0.3500	+45.833%	2	62	-2.857%
2026-05-07	0.4700	0.4700	0.2400	0.2400	-40.000%	4	62	+41.667%
2026-04-30	0.4000	0.4000	0.4000	0.4000	+73.913%	1	60	-15.000%
2026-04-20	0.1800	0.2900	0.1300	0.2300	-14.815%	39	59	+47.826%
2026-04-17	0.2300	0.3100	0.1700	0.2700	-55.000%	47	59	+25.926%
2026-03-06	0.6000	0.6000	0.6000	0.6000	-51.220%	1	66	-43.333%
2026-02-02	1.2300	1.2300	1.2300	1.2300	-21.154%	1	66	-72.358%
2026-01-29	1.5600	1.5600	1.5600	1.5600	+45.794%	1	65	-78.205%
2026-01-26	1.0700	1.0700	1.0700	1.0700	-29.139%	10	64	-68.224%
2026-01-16	1.5100	1.5100	1.5100	1.5100	-19.251%	10	46	-77.483%
2026-01-13	1.8700	1.8700	1.8700	1.8700	-15.385%	2	46	-81.818%
2026-01-12	2.2100	2.2100	2.2100	2.2100	-20.217%	1	46	-84.615%
2026-01-09	2.6800	2.7700	2.6800	2.7700	-6.734%	4	45	-87.726%
2026-01-07	2.9700	2.9700	2.9700	2.9700	+29.694%	2	41	-88.552%
2026-01-02	2.2100	2.2900	2.2100	2.2900	-13.585%	7	40	-85.153%
2025-12-30	2.6500	2.6500	2.6500	2.6500	-14.516%	1	35	-87.170%
2025-12-22	3.1000	3.1000	3.1000	3.1000	-14.365%	5	34	-89.032%
2025-12-12	3.6200	3.6200	3.6200	3.6200	+0.556%	1	34	-90.608%
2025-12-11	2.8500	3.6000	2.8500	3.6000	+29.496%	3	35	-90.556%
2025-11-18	2.7800	2.7800	2.7800	2.7800	-24.044%	4	34	-87.770%
2025-11-10	3.6700	3.6700	3.6600	3.6600	-33.455%	4	36	-90.710%
2025-08-19	5.5000	5.5000	5.5000	5.5000	+7.843%	1	32	-93.818%
2025-08-18	5.0000	5.1500	5.0000	5.1000	-36.725%	7	32	-93.333%
2025-07-18	8.0200	8.0600	8.0200	8.0600	-7.463%	2	32	-95.782%
2025-07-16	8.5900	8.7100	8.5900	8.7100	-10.483%	2	32	-96.096%
2025-06-30	9.5600	9.8600	9.5600	9.7300	+6.923%	6	32	-96.506%
2025-06-18	9.1000	9.1000	9.1000	9.1000	-42.947%	1	29	-96.264%
2025-06-06	15.9000	15.9600	15.9000	15.9500	0.000%	58	29	-97.868%