Dark

V20260918C445
V Sep 18 2026 445.00 Call (V260918C00445000)
option OPRA

EOD

Aug 13, 2026

0.0400-20.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1400	0.1400	0.0300	0.0400	-20.000%	5	87	0.000%
2026-08-10	0.1500	0.1500	0.0500	0.0500	-81.481%	4	86	-20.000%
2026-07-29	0.2700	0.2700	0.2700	0.2700	-34.146%	2	84	-85.185%
2026-07-28	0.5000	0.5000	0.4100	0.4100	-12.766%	8	84	-90.244%
2026-07-17	0.4400	0.4700	0.4400	0.4700	-4.082%	7	83	-91.489%
2026-07-16	0.5000	0.5200	0.4900	0.4900	+19.512%	22	78	-91.837%
2026-07-15	0.4500	0.4500	0.4100	0.4100	+13.889%	12	72	-90.244%
2026-07-08	0.3600	0.3600	0.3600	0.3600	+5.882%	1	62	-88.889%
2026-06-04	0.3400	0.3400	0.3200	0.3400	-2.857%	3	61	-88.235%
2026-06-03	0.6400	0.6400	0.3500	0.3500	+45.833%	2	62	-88.571%
2026-05-07	0.4700	0.4700	0.2400	0.2400	-40.000%	4	62	-83.333%
2026-04-30	0.4000	0.4000	0.4000	0.4000	+73.913%	1	60	-90.000%
2026-04-20	0.1800	0.2900	0.1300	0.2300	-14.815%	39	59	-82.609%
2026-04-17	0.2300	0.3100	0.1700	0.2700	-55.000%	47	59	-85.185%
2026-03-06	0.6000	0.6000	0.6000	0.6000	-51.220%	1	66	-93.333%
2026-02-02	1.2300	1.2300	1.2300	1.2300	-21.154%	1	66	-96.748%
2026-01-29	1.5600	1.5600	1.5600	1.5600	+45.794%	1	65	-97.436%
2026-01-26	1.0700	1.0700	1.0700	1.0700	-29.139%	10	64	-96.262%
2026-01-16	1.5100	1.5100	1.5100	1.5100	-19.251%	10	46	-97.351%
2026-01-13	1.8700	1.8700	1.8700	1.8700	-15.385%	2	46	-97.861%
2026-01-12	2.2100	2.2100	2.2100	2.2100	-20.217%	1	46	-98.190%
2026-01-09	2.6800	2.7700	2.6800	2.7700	-6.734%	4	45	-98.556%
2026-01-07	2.9700	2.9700	2.9700	2.9700	+29.694%	2	41	-98.653%
2026-01-02	2.2100	2.2900	2.2100	2.2900	-13.585%	7	40	-98.253%
2025-12-30	2.6500	2.6500	2.6500	2.6500	-14.516%	1	35	-98.491%
2025-12-22	3.1000	3.1000	3.1000	3.1000	-14.365%	5	34	-98.710%
2025-12-12	3.6200	3.6200	3.6200	3.6200	+0.556%	1	34	-98.895%
2025-12-11	2.8500	3.6000	2.8500	3.6000	+29.496%	3	35	-98.889%
2025-11-18	2.7800	2.7800	2.7800	2.7800	-24.044%	4	34	-98.561%
2025-11-10	3.6700	3.6700	3.6600	3.6600	-33.455%	4	36	-98.907%
2025-08-19	5.5000	5.5000	5.5000	5.5000	+7.843%	1	32	-99.273%
2025-08-18	5.0000	5.1500	5.0000	5.1000	-36.725%	7	32	-99.216%
2025-07-18	8.0200	8.0600	8.0200	8.0600	-7.463%	2	32	-99.504%
2025-07-16	8.5900	8.7100	8.5900	8.7100	-10.483%	2	32	-99.541%
2025-06-30	9.5600	9.8600	9.5600	9.7300	+6.923%	6	32	-99.589%
2025-06-18	9.1000	9.1000	9.1000	9.1000	-42.947%	1	29	-99.560%
2025-06-06	15.9000	15.9600	15.9000	15.9500	0.000%	58	29	-99.749%