Dark

V20260918C440
V Sep 18 2026 440.00 Call (V260918C00440000)
option OPRA

Inactive

May 13, 2026

0.44000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-13	0.4400	0.4400	0.4400	0.4400	0.000%	1	26	0.000%
2026-05-08	0.4100	0.4400	0.4100	0.4400	+4.762%	2	27	0.000%
2026-05-07	0.4200	0.4200	0.4200	0.4200	+7.692%	3	28	+4.762%
2026-05-01	0.5700	0.5700	0.3900	0.3900	-29.091%	2	24	+12.821%
2026-04-30	0.5500	0.5500	0.5500	0.5500	-45.000%	1	24	-20.000%
2026-04-29	0.5000	1.0000	0.5000	1.0000	+244.828%	3	23	-56.000%
2026-04-28	0.2700	0.3800	0.2700	0.2900	-6.452%	5	24	+51.724%
2026-04-22	0.2400	0.3800	0.2400	0.3100	+29.167%	6	24	+41.935%
2026-04-21	0.2400	0.2400	0.2400	0.2400	0.000%	1	24	+83.333%
2026-04-20	0.2600	0.3100	0.2200	0.2400	-76.238%	7	24	+83.333%
2026-02-19	1.0700	1.0700	1.0100	1.0100	-9.009%	4	23	-56.436%
2026-02-12	1.1100	1.1100	1.1100	1.1100	-27.922%	1	25	-60.360%
2026-02-03	1.5400	1.5400	1.5400	1.5400	+29.412%	2	26	-71.429%
2026-01-30	1.1900	1.1900	1.1900	1.1900	-11.852%	1	26	-63.025%
2026-01-27	1.3500	1.3500	1.3500	1.3500	+0.746%	1	26	-67.407%
2026-01-23	1.3400	1.3400	1.3400	1.3400	-2.899%	3	25	-67.164%
2026-01-20	1.3700	1.3800	1.3300	1.3800	-6.122%	20	22	-68.116%
2026-01-16	1.4700	1.4700	1.4700	1.4700	-57.391%	1	12	-70.068%
2026-01-07	3.4500	3.4500	3.4500	3.4500	-6.757%	2	12	-87.246%
2025-12-23	3.6500	3.7000	3.6500	3.7000	+3.933%	10	11	-88.108%
2025-12-22	3.6500	3.6500	3.5600	3.5600	-32.830%	3	10	-87.640%
2025-08-12	5.3000	5.3000	5.3000	5.3000	+8.163%	1	7	-91.698%
2025-08-11	4.9000	4.9000	4.9000	4.9000	-12.500%	1	7	-91.020%
2025-08-05	5.4500	5.6000	5.4500	5.6000	-28.205%	2	7	-92.143%
2025-07-31	7.8000	7.8000	7.8000	7.8000	-11.364%	1	7	-94.359%
2025-07-29	8.8000	8.8000	8.8000	8.8000	-13.043%	2	6	-95.000%
2025-07-14	10.0000	10.1200	10.0000	10.1200	+2.741%	2	6	-95.652%
2025-07-11	9.8500	9.8500	9.8500	9.8500	-5.288%	1	5	-95.533%
2025-07-09	10.4500	10.4500	10.4000	10.4000	-4.236%	3	5	-95.769%
2025-06-30	10.2100	10.8600	10.2100	10.8600	+16.150%	4	5	-95.948%
2025-06-25	9.3500	9.3500	9.3500	9.3500	-27.799%	1	5	-95.294%
2025-06-17	12.9500	12.9500	12.9500	12.9500	-21.752%	4	5	-96.602%
2025-06-10	16.5500	16.5500	16.5500	16.5500	0.000%	1	1	-97.341%