Dark

V20260918C440
V Sep 18 2026 440.00 Call (V260918C00440000)
option OPRA

EOD

Aug 13, 2026

0.0400-71.429%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1400	0.1400	0.0400	0.0400	-71.429%	2	71	0.000%
2026-08-12	0.1400	0.1400	0.1400	0.1400	-6.667%	1	70	-71.429%
2026-08-11	0.1500	0.1500	0.0500	0.1500	+7.143%	14	69	-73.333%
2026-08-10	0.1500	0.1500	0.0500	0.1400	-33.333%	6	67	-71.429%
2026-08-04	0.2100	0.2100	0.2100	0.2100	-27.586%	1	68	-80.952%
2026-08-03	0.2900	0.2900	0.2900	0.2900	+20.833%	4	68	-86.207%
2026-07-24	0.2400	0.2400	0.2400	0.2400	-41.463%	8	64	-83.333%
2026-07-21	0.4000	0.4100	0.4000	0.4100	-28.070%	8	56	-90.244%
2026-07-20	0.6400	0.6400	0.5700	0.5700	-13.636%	2	56	-92.982%
2026-07-16	0.6000	0.6600	0.6000	0.6600	+34.694%	29	54	-93.939%
2026-07-13	0.4900	0.4900	0.4900	0.4900	0.000%	13	39	-91.837%
2026-07-08	0.4900	0.4900	0.4900	0.4900	+11.364%	7	26	-91.837%
2026-05-13	0.4400	0.4400	0.4400	0.4400	0.000%	1	26	-90.909%
2026-05-08	0.4100	0.4400	0.4100	0.4400	+4.762%	2	27	-90.909%
2026-05-07	0.4200	0.4200	0.4200	0.4200	+7.692%	3	28	-90.476%
2026-05-01	0.5700	0.5700	0.3900	0.3900	-29.091%	2	24	-89.744%
2026-04-30	0.5500	0.5500	0.5500	0.5500	-45.000%	1	24	-92.727%
2026-04-29	0.5000	1.0000	0.5000	1.0000	+244.828%	3	23	-96.000%
2026-04-28	0.2700	0.3800	0.2700	0.2900	-6.452%	5	24	-86.207%
2026-04-22	0.2400	0.3800	0.2400	0.3100	+29.167%	6	24	-87.097%
2026-04-21	0.2400	0.2400	0.2400	0.2400	0.000%	1	24	-83.333%
2026-04-20	0.2600	0.3100	0.2200	0.2400	-76.238%	7	24	-83.333%
2026-02-19	1.0700	1.0700	1.0100	1.0100	-9.009%	4	23	-96.040%
2026-02-12	1.1100	1.1100	1.1100	1.1100	-27.922%	1	25	-96.396%
2026-02-03	1.5400	1.5400	1.5400	1.5400	+29.412%	2	26	-97.403%
2026-01-30	1.1900	1.1900	1.1900	1.1900	-11.852%	1	26	-96.639%
2026-01-27	1.3500	1.3500	1.3500	1.3500	+0.746%	1	26	-97.037%
2026-01-23	1.3400	1.3400	1.3400	1.3400	-2.899%	3	25	-97.015%
2026-01-20	1.3700	1.3800	1.3300	1.3800	-6.122%	20	22	-97.101%
2026-01-16	1.4700	1.4700	1.4700	1.4700	-57.391%	1	12	-97.279%
2026-01-07	3.4500	3.4500	3.4500	3.4500	-6.757%	2	12	-98.841%
2025-12-23	3.6500	3.7000	3.6500	3.7000	+3.933%	10	11	-98.919%
2025-12-22	3.6500	3.6500	3.5600	3.5600	-32.830%	3	10	-98.876%
2025-08-12	5.3000	5.3000	5.3000	5.3000	+8.163%	1	7	-99.245%
2025-08-11	4.9000	4.9000	4.9000	4.9000	-12.500%	1	7	-99.184%
2025-08-05	5.4500	5.6000	5.4500	5.6000	-28.205%	2	7	-99.286%
2025-07-31	7.8000	7.8000	7.8000	7.8000	-11.364%	1	7	-99.487%
2025-07-29	8.8000	8.8000	8.8000	8.8000	-13.043%	2	6	-99.545%
2025-07-14	10.0000	10.1200	10.0000	10.1200	+2.741%	2	6	-99.605%
2025-07-11	9.8500	9.8500	9.8500	9.8500	-5.288%	1	5	-99.594%
2025-07-09	10.4500	10.4500	10.4000	10.4000	-4.236%	3	5	-99.615%
2025-06-30	10.2100	10.8600	10.2100	10.8600	+16.150%	4	5	-99.632%
2025-06-25	9.3500	9.3500	9.3500	9.3500	-27.799%	1	5	-99.572%
2025-06-17	12.9500	12.9500	12.9500	12.9500	-21.752%	4	5	-99.691%
2025-06-10	16.5500	16.5500	16.5500	16.5500	0.000%	1	1	-99.758%