Dark

V20260918C435
V Sep 18 2026 435.00 Call (V260918C00435000)
option OPRA

EOD

Aug 13, 2026

0.0500-16.667%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1400	0.1400	0.0500	0.0500	-16.667%	2	28	0.000%
2026-08-11	0.1500	0.1500	0.0500	0.0600	-60.000%	4	28	-16.667%
2026-08-10	0.1600	0.1600	0.0500	0.1500	0.000%	21	27	-66.667%
2026-08-04	0.2900	0.2900	0.1300	0.1500	-37.500%	12	30	-66.667%
2026-07-31	0.1700	0.2400	0.1700	0.2400	-47.826%	2	31	-79.167%
2026-07-29	0.4600	0.4600	0.4600	0.4600	-38.667%	1	30	-89.130%
2026-07-20	0.7500	0.7500	0.7500	0.7500	+36.364%	1	30	-93.333%
2026-07-14	0.5500	0.5500	0.5500	0.5500	+41.026%	3	29	-90.909%
2026-06-01	0.3900	0.3900	0.3900	0.3900	-22.000%	1	29	-87.179%
2026-05-29	0.5000	0.5000	0.5000	0.5000	-1.961%	1	30	-90.000%
2026-05-13	0.5100	0.5100	0.5100	0.5100	-3.774%	1	30	-90.196%
2026-05-08	0.4700	0.5800	0.4400	0.5300	+12.766%	24	30	-90.566%
2026-05-07	0.4700	0.4700	0.4700	0.4700	-6.000%	1	30	-89.362%
2026-05-01	0.5800	0.5800	0.4300	0.5000	+8.696%	4	32	-90.000%
2026-04-28	0.4200	0.4600	0.4200	0.4600	+39.394%	8	32	-89.130%
2026-04-17	0.3200	0.3500	0.2500	0.3300	+32.000%	24	26	-84.848%
2026-04-16	0.2600	0.2600	0.2500	0.2500	-55.357%	6	27	-80.000%
2026-03-13	0.5600	0.5600	0.5600	0.5600	-26.316%	1	21	-91.071%
2026-03-06	0.7600	0.7600	0.7600	0.7600	-43.704%	1	21	-93.421%
2026-02-12	1.3500	1.3500	1.3500	1.3500	-12.903%	1	20	-96.296%
2026-01-23	1.5500	1.5500	1.5500	1.5500	-2.516%	1	21	-96.774%
2026-01-21	1.5900	1.5900	1.5900	1.5900	-12.155%	1	21	-96.855%
2026-01-16	1.8100	1.8100	1.8100	1.8100	-55.854%	2	22	-97.238%
2026-01-07	4.1000	4.1000	4.1000	4.1000	-4.651%	2	22	-98.780%
2025-12-23	4.2500	4.3000	4.1500	4.3000	+2.871%	20	20	-98.837%
2025-12-22	4.1800	4.1800	4.1800	4.1800	+21.159%	1	14	-98.804%
2025-12-11	3.4000	3.4500	3.4000	3.4500	+11.290%	10	14	-98.551%
2025-11-24	3.1000	3.1000	3.1000	3.1000	-58.667%	1	9	-98.387%
2025-08-01	7.5000	7.5000	7.5000	7.5000	-23.469%	1	8	-99.333%
2025-06-26	10.1500	10.1500	9.7000	9.8000	-8.837%	3	7	-99.490%
2025-06-25	10.8500	10.8500	10.7500	10.7500	-22.495%	3	4	-99.535%
2025-06-16	13.8700	13.8700	13.8700	13.8700	-22.297%	2	4	-99.640%
2025-06-09	17.8500	17.8500	17.8500	17.8500	0.000%	2	2	-99.720%