Dark

Check out our API

V20260918C435
V Sep 18 2026 435.00 Call (V260918C00435000)
option OPRA

Inactive

Jun 1, 2026

0.3900-22.000%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	0.3900	0.3900	0.3900	0.3900	-22.000%	1	29	0.000%
2026-05-29	0.5000	0.5000	0.5000	0.5000	-1.961%	1	30	-22.000%
2026-05-13	0.5100	0.5100	0.5100	0.5100	-3.774%	1	30	-23.529%
2026-05-08	0.4700	0.5800	0.4400	0.5300	+12.766%	24	30	-26.415%
2026-05-07	0.4700	0.4700	0.4700	0.4700	-6.000%	1	30	-17.021%
2026-05-01	0.5800	0.5800	0.4300	0.5000	+8.696%	4	32	-22.000%
2026-04-28	0.4200	0.4600	0.4200	0.4600	+39.394%	8	32	-15.217%
2026-04-17	0.3200	0.3500	0.2500	0.3300	+32.000%	24	26	+18.182%
2026-04-16	0.2600	0.2600	0.2500	0.2500	-55.357%	6	27	+56.000%
2026-03-13	0.5600	0.5600	0.5600	0.5600	-26.316%	1	21	-30.357%
2026-03-06	0.7600	0.7600	0.7600	0.7600	-43.704%	1	21	-48.684%
2026-02-12	1.3500	1.3500	1.3500	1.3500	-12.903%	1	20	-71.111%
2026-01-23	1.5500	1.5500	1.5500	1.5500	-2.516%	1	21	-74.839%
2026-01-21	1.5900	1.5900	1.5900	1.5900	-12.155%	1	21	-75.472%
2026-01-16	1.8100	1.8100	1.8100	1.8100	-55.854%	2	22	-78.453%
2026-01-07	4.1000	4.1000	4.1000	4.1000	-4.651%	2	22	-90.488%
2025-12-23	4.2500	4.3000	4.1500	4.3000	+2.871%	20	20	-90.930%
2025-12-22	4.1800	4.1800	4.1800	4.1800	+21.159%	1	14	-90.670%
2025-12-11	3.4000	3.4500	3.4000	3.4500	+11.290%	10	14	-88.696%
2025-11-24	3.1000	3.1000	3.1000	3.1000	-58.667%	1	9	-87.419%
2025-08-01	7.5000	7.5000	7.5000	7.5000	-23.469%	1	8	-94.800%
2025-06-26	10.1500	10.1500	9.7000	9.8000	-8.837%	3	7	-96.020%
2025-06-25	10.8500	10.8500	10.7500	10.7500	-22.495%	3	4	-96.372%
2025-06-16	13.8700	13.8700	13.8700	13.8700	-22.297%	2	4	-97.188%
2025-06-09	17.8500	17.8500	17.8500	17.8500	0.000%	2	2	-97.815%

Share