Dark

V20260918C430
V Sep 18 2026 430.00 Call (V260918C00430000)
option OPRA

EOD

Aug 13, 2026

0.0400-55.556%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1500	0.1500	0.0400	0.0400	-55.556%	2	105	0.000%
2026-08-11	0.1700	0.1700	0.0900	0.0900	+12.500%	4	106	-55.556%
2026-08-10	0.1700	0.1700	0.0700	0.0800	-68.000%	10	106	-50.000%
2026-08-05	0.3400	0.3400	0.2500	0.2500	-19.355%	8	107	-84.000%
2026-07-31	0.2600	0.3100	0.2600	0.3100	-22.500%	2	112	-87.097%
2026-07-30	0.4000	0.4000	0.4000	0.4000	-44.444%	10	112	-90.000%
2026-07-29	0.6800	0.7200	0.6800	0.7200	-27.273%	7	102	-94.444%
2026-07-28	0.9900	0.9900	0.9900	0.9900	+98.000%	5	105	-95.960%
2026-07-22	0.5000	0.5000	0.5000	0.5000	-23.077%	9	100	-92.000%
2026-07-21	0.6500	0.6500	0.6500	0.6500	-21.687%	1	105	-93.846%
2026-07-14	0.8300	0.8300	0.8300	0.8300	+25.758%	20	104	-95.181%
2026-07-13	0.7500	0.7500	0.6600	0.6600	-17.500%	2	104	-93.939%
2026-07-07	0.8600	0.8600	0.8000	0.8000	+166.667%	12	103	-95.000%
2026-06-22	0.3100	0.3100	0.2800	0.3000	-53.125%	3	91	-86.667%
2026-06-04	0.8000	0.8000	0.6000	0.6400	+30.612%	3	91	-93.750%
2026-06-03	0.4900	0.4900	0.4900	0.4900	-15.517%	1	90	-91.837%
2026-05-13	0.5800	0.5800	0.5800	0.5800	+11.538%	1	90	-93.103%
2026-05-07	0.5200	0.5200	0.5200	0.5200	-10.345%	1	91	-92.308%
2026-05-01	0.7400	0.7400	0.5800	0.5800	-6.452%	4	93	-93.103%
2026-04-30	0.6200	0.6200	0.6200	0.6200	+67.568%	1	93	-93.548%
2026-04-28	0.3700	0.4300	0.3500	0.3700	0.000%	14	92	-89.189%
2026-04-22	0.3700	0.5000	0.3700	0.3700	+54.167%	7	88	-89.189%
2026-04-21	0.2400	0.2400	0.2400	0.2400	-25.000%	2	91	-83.333%
2026-04-17	0.3200	0.3200	0.3200	0.3200	+3.226%	2	91	-87.500%
2026-04-16	0.3200	0.4400	0.3100	0.3100	-80.255%	7	89	-87.097%
2026-02-12	1.5700	1.5700	1.5700	1.5700	+8.276%	1	85	-97.452%
2026-02-11	1.6000	1.6000	1.4500	1.4500	-32.870%	19	85	-97.241%
2026-02-05	2.1600	2.1600	2.1600	2.1600	-1.818%	3	67	-98.148%
2026-01-29	2.2100	2.2200	2.2000	2.2000	+34.969%	22	67	-98.182%
2026-01-26	1.6300	1.6300	1.6300	1.6300	-22.749%	1	45	-97.546%
2026-01-16	2.1100	2.1100	2.1100	2.1100	-6.222%	1	44	-98.104%
2026-01-14	2.4100	2.4100	2.2500	2.2500	-46.682%	6	44	-98.222%
2026-01-09	4.3300	4.8000	4.2200	4.2200	-12.083%	6	48	-99.052%
2026-01-08	4.7500	4.8000	4.7000	4.8000	+1.053%	10	48	-99.167%
2026-01-07	4.7500	4.7500	4.7500	4.7500	+1.064%	2	43	-99.158%
2026-01-06	4.7000	4.7000	4.7000	4.7000	-3.093%	1	43	-99.149%
2025-12-23	4.8500	4.8500	4.8000	4.8500	+1.042%	21	42	-99.175%
2025-12-22	4.8000	4.8000	4.8000	4.8000	+7.865%	2	32	-99.167%
2025-12-15	4.8500	4.8500	4.4500	4.4500	-6.709%	14	30	-99.101%
2025-12-11	3.9500	4.7700	3.9500	4.7700	+46.769%	21	26	-99.161%
2025-12-03	3.3000	3.3000	3.2500	3.2500	-23.529%	2	21	-98.769%
2025-11-19	4.2500	4.2500	4.2500	4.2500	-3.409%	1	20	-99.059%
2025-11-17	4.4000	4.4000	4.4000	4.4000	-40.541%	2	19	-99.091%
2025-10-29	7.4000	7.4000	7.4000	7.4000	-1.987%	1	17	-99.459%
2025-10-28	7.5500	7.5500	7.5500	7.5500	+10.542%	1	18	-99.470%
2025-10-16	6.8300	6.8300	6.8300	6.8300	+3.957%	1	18	-99.414%
2025-09-30	7.0500	7.0500	6.5700	6.5700	+8.595%	6	17	-99.391%
2025-09-24	6.0500	6.0500	6.0500	6.0500	-9.701%	1	18	-99.339%
2025-09-18	6.9100	6.9500	6.7000	6.7000	+19.643%	6	18	-99.403%
2025-09-10	5.6000	5.6000	5.6000	5.6000	-31.373%	2	20	-99.286%
2025-09-03	8.1600	8.1600	8.1600	8.1600	+13.649%	1	20	-99.510%
2025-08-18	7.1500	7.1800	7.1500	7.1800	+15.249%	2	19	-99.443%
2025-08-12	6.2300	6.2300	6.2300	6.2300	+9.298%	1	18	-99.358%
2025-08-07	5.7000	5.7000	5.7000	5.7000	-46.729%	1	18	-99.298%
2025-07-29	10.7500	10.7500	10.7000	10.7000	-4.550%	10	17	-99.626%
2025-07-21	11.2100	11.2100	11.2100	11.2100	-6.971%	1	17	-99.643%
2025-07-14	12.0500	12.2000	12.0500	12.0500	-4.365%	3	17	-99.668%
2025-07-09	12.6500	12.6500	12.6000	12.6000	-7.962%	3	17	-99.683%
2025-07-03	13.5600	13.7700	13.5400	13.6900	+6.206%	4	17	-99.708%
2025-06-30	12.5900	12.8900	12.5900	12.8900	+21.033%	8	17	-99.690%
2025-06-26	10.7000	10.7000	10.6500	10.6500	-6.579%	3	15	-99.624%
2025-06-25	12.1500	12.1500	11.4000	11.4000	-2.146%	8	12	-99.649%
2025-06-18	11.6500	11.6500	11.6500	11.6500	-20.748%	1	4	-99.657%
2025-06-17	14.7000	14.7000	14.7000	14.7000	0.000%	4	4	-99.728%