Dark

V20260918C425
V Sep 18 2026 425.00 Call (V260918C00425000)
option OPRA

EOD

Jun 30, 2026

0.5200+4.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5100	0.5200	0.5100	0.5200	+4.000%	2	39	0.000%
2026-06-29	0.5000	0.5000	0.5000	0.5000	+42.857%	1	37	+4.000%
2026-06-23	0.3300	0.3500	0.3100	0.3500	+12.903%	4	36	+48.571%
2026-06-22	0.3300	0.3300	0.3100	0.3100	-44.643%	3	36	+67.742%
2026-06-04	0.5800	0.5800	0.5600	0.5600	-57.895%	3	34	-7.143%
2026-04-29	1.3300	1.3300	1.3300	1.3300	+216.667%	10	37	-60.902%
2026-04-28	0.4200	0.4200	0.4200	0.4200	-4.545%	10	47	+23.810%
2026-04-24	0.4400	0.4400	0.4400	0.4400	+7.317%	5	41	+18.182%
2026-04-23	0.4900	0.4900	0.4100	0.4100	+13.889%	4	41	+26.829%
2026-04-22	0.3600	0.3600	0.3600	0.3600	-2.703%	1	43	+44.444%
2026-04-21	0.3700	0.4700	0.3700	0.3700	-13.953%	5	40	+40.541%
2026-04-20	0.3600	0.4300	0.2900	0.4300	0.000%	14	40	+20.930%
2026-04-17	0.3700	0.4800	0.3300	0.4300	+2.381%	6	42	+20.930%
2026-04-16	0.3600	0.4200	0.3200	0.4200	-77.174%	6	41	+23.810%
2026-02-12	1.8400	1.8400	1.8400	1.8400	+18.710%	1	42	-71.739%
2026-02-11	1.5500	1.5500	1.5500	1.5500	-20.513%	2	43	-66.452%
2026-02-06	1.9500	1.9600	1.8700	1.9500	+3.723%	6	42	-73.333%
2026-01-30	1.7700	1.8800	1.7700	1.8800	-6.468%	6	37	-72.340%
2026-01-27	2.0100	2.0100	2.0100	2.0100	-16.598%	3	31	-74.129%
2026-01-16	2.4000	2.4100	2.4000	2.4100	-31.143%	6	25	-78.423%
2026-01-13	3.5000	3.5000	3.5000	3.5000	-37.833%	1	25	-85.143%
2026-01-07	5.3000	5.6300	5.3000	5.6300	-0.177%	7	24	-90.764%
2025-12-11	5.6400	5.6400	5.6400	5.6400	+54.521%	1	24	-90.780%
2025-12-02	3.6500	3.6500	3.6500	3.6500	-22.340%	1	25	-85.753%
2025-11-19	4.7000	4.7000	4.7000	4.7000	-27.469%	1	25	-88.936%
2025-09-11	6.4800	6.4800	6.4800	6.4800	+0.465%	3	24	-91.975%
2025-09-10	6.4500	6.4500	6.4500	6.4500	-14.000%	1	24	-91.938%
2025-09-08	7.5000	7.5000	7.5000	7.5000	-17.582%	1	23	-93.067%
2025-08-28	9.1000	9.1000	9.1000	9.1000	-8.081%	1	22	-94.286%
2025-08-27	9.9000	9.9000	9.9000	9.9000	+11.236%	1	22	-94.747%
2025-08-15	8.9000	8.9000	8.9000	8.9000	-26.141%	3	22	-94.157%
2025-07-18	12.0500	12.0500	12.0500	12.0500	-7.308%	15	22	-95.685%
2025-07-14	12.9800	13.2500	12.9800	13.0000	-6.475%	4	12	-96.000%
2025-06-30	13.5900	13.9000	13.5900	13.9000	+6.923%	2	12	-96.259%
2025-06-25	13.0000	13.0000	13.0000	13.0000	+7.438%	1	11	-96.000%
2025-06-23	12.1000	12.1000	12.1000	12.1000	-24.611%	2	10	-95.702%
2025-06-17	16.0500	16.0500	16.0500	16.0500	-1.955%	2	9	-96.760%
2025-06-16	16.3700	16.3700	16.3700	16.3700	+1.994%	2	7	-96.823%
2025-06-13	16.0500	16.0500	16.0500	16.0500	-27.865%	8	5	-96.760%
2025-06-05	22.2500	22.2500	22.2500	22.2500	0.000%	5	5	-97.663%