Dark

V20260918C425
V Sep 18 2026 425.00 Call (V260918C00425000)
option OPRA

EOD

Aug 13, 2026

0.0500-58.333%(-0.0700)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1600	0.1600	0.0500	0.0500	-58.333%	8	106	0.000%
2026-08-11	0.1800	0.2200	0.1000	0.1200	+9.091%	37	105	-58.333%
2026-08-10	0.2800	0.2800	0.1100	0.1100	-72.500%	16	103	-54.545%
2026-08-06	0.4000	0.4000	0.4000	0.4000	-25.926%	3	104	-87.500%
2026-08-04	0.5400	0.5400	0.5400	0.5400	+20.000%	1	104	-90.741%
2026-08-03	0.4500	0.4500	0.4500	0.4500	+18.421%	2	105	-88.889%
2026-07-31	0.4000	0.4000	0.3800	0.3800	-26.923%	2	103	-86.842%
2026-07-30	0.5200	0.5200	0.5200	0.5200	-35.802%	1	103	-90.385%
2026-07-29	0.7100	0.9900	0.7100	0.8100	-25.688%	26	103	-93.827%
2026-07-28	0.9400	1.2000	0.9400	1.0900	+36.250%	19	90	-95.413%
2026-07-27	0.7600	0.8000	0.7600	0.8000	+116.216%	3	75	-93.750%
2026-07-23	0.3700	0.3700	0.3700	0.3700	-53.750%	1	74	-86.486%
2026-07-22	0.8000	0.8000	0.8000	0.8000	-9.091%	1	74	-93.750%
2026-07-21	0.8800	0.8800	0.8800	0.8800	-20.000%	1	73	-94.318%
2026-07-17	1.0700	1.1000	1.0700	1.1000	+4.762%	16	72	-95.455%
2026-07-15	0.9500	1.0500	0.9300	1.0500	-8.696%	20	57	-95.238%
2026-07-13	0.8500	1.1500	0.8500	1.1500	+74.242%	4	44	-95.652%
2026-07-09	0.6600	0.6600	0.6600	0.6600	-16.456%	1	42	-92.424%
2026-07-08	0.7800	0.7900	0.7800	0.7900	-40.602%	2	42	-93.671%
2026-07-06	1.3300	1.3300	1.3300	1.3300	+1.527%	1	41	-96.241%
2026-07-02	1.3100	1.3100	1.3100	1.3100	+151.923%	1	39	-96.183%
2026-06-30	0.5100	0.5200	0.5100	0.5200	+4.000%	2	39	-90.385%
2026-06-29	0.5000	0.5000	0.5000	0.5000	+42.857%	1	37	-90.000%
2026-06-23	0.3300	0.3500	0.3100	0.3500	+12.903%	4	36	-85.714%
2026-06-22	0.3300	0.3300	0.3100	0.3100	-44.643%	3	36	-83.871%
2026-06-04	0.5800	0.5800	0.5600	0.5600	-57.895%	3	34	-91.071%
2026-04-29	1.3300	1.3300	1.3300	1.3300	+216.667%	10	37	-96.241%
2026-04-28	0.4200	0.4200	0.4200	0.4200	-4.545%	10	47	-88.095%
2026-04-24	0.4400	0.4400	0.4400	0.4400	+7.317%	5	41	-88.636%
2026-04-23	0.4900	0.4900	0.4100	0.4100	+13.889%	4	41	-87.805%
2026-04-22	0.3600	0.3600	0.3600	0.3600	-2.703%	1	43	-86.111%
2026-04-21	0.3700	0.4700	0.3700	0.3700	-13.953%	5	40	-86.486%
2026-04-20	0.3600	0.4300	0.2900	0.4300	0.000%	14	40	-88.372%
2026-04-17	0.3700	0.4800	0.3300	0.4300	+2.381%	6	42	-88.372%
2026-04-16	0.3600	0.4200	0.3200	0.4200	-77.174%	6	41	-88.095%
2026-02-12	1.8400	1.8400	1.8400	1.8400	+18.710%	1	42	-97.283%
2026-02-11	1.5500	1.5500	1.5500	1.5500	-20.513%	2	43	-96.774%
2026-02-06	1.9500	1.9600	1.8700	1.9500	+3.723%	6	42	-97.436%
2026-01-30	1.7700	1.8800	1.7700	1.8800	-6.468%	6	37	-97.340%
2026-01-27	2.0100	2.0100	2.0100	2.0100	-16.598%	3	31	-97.512%
2026-01-16	2.4000	2.4100	2.4000	2.4100	-31.143%	6	25	-97.925%
2026-01-13	3.5000	3.5000	3.5000	3.5000	-37.833%	1	25	-98.571%
2026-01-07	5.3000	5.6300	5.3000	5.6300	-0.177%	7	24	-99.112%
2025-12-11	5.6400	5.6400	5.6400	5.6400	+54.521%	1	24	-99.113%
2025-12-02	3.6500	3.6500	3.6500	3.6500	-22.340%	1	25	-98.630%
2025-11-19	4.7000	4.7000	4.7000	4.7000	-27.469%	1	25	-98.936%
2025-09-11	6.4800	6.4800	6.4800	6.4800	+0.465%	3	24	-99.228%
2025-09-10	6.4500	6.4500	6.4500	6.4500	-14.000%	1	24	-99.225%
2025-09-08	7.5000	7.5000	7.5000	7.5000	-17.582%	1	23	-99.333%
2025-08-28	9.1000	9.1000	9.1000	9.1000	-8.081%	1	22	-99.451%
2025-08-27	9.9000	9.9000	9.9000	9.9000	+11.236%	1	22	-99.495%
2025-08-15	8.9000	8.9000	8.9000	8.9000	-26.141%	3	22	-99.438%
2025-07-18	12.0500	12.0500	12.0500	12.0500	-7.308%	15	22	-99.585%
2025-07-14	12.9800	13.2500	12.9800	13.0000	-6.475%	4	12	-99.615%
2025-06-30	13.5900	13.9000	13.5900	13.9000	+6.923%	2	12	-99.640%
2025-06-25	13.0000	13.0000	13.0000	13.0000	+7.438%	1	11	-99.615%
2025-06-23	12.1000	12.1000	12.1000	12.1000	-24.611%	2	10	-99.587%
2025-06-17	16.0500	16.0500	16.0500	16.0500	-1.955%	2	9	-99.688%
2025-06-16	16.3700	16.3700	16.3700	16.3700	+1.994%	2	7	-99.695%
2025-06-13	16.0500	16.0500	16.0500	16.0500	-27.865%	8	5	-99.688%
2025-06-05	22.2500	22.2500	22.2500	22.2500	0.000%	5	5	-99.775%