Dark

V20260918C420
V Sep 18 2026 420.00 Call (V260918C00420000)
option OPRA

EOD

Aug 13, 2026

0.0900-30.769%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1800	0.1800	0.0900	0.0900	-30.769%	2	192	0.000%
2026-08-12	0.1700	0.1700	0.0900	0.1300	-27.778%	37	193	-30.769%
2026-08-11	0.2100	0.2700	0.1200	0.1800	+20.000%	28	184	-50.000%
2026-08-10	0.1500	0.1500	0.1500	0.1500	-68.750%	25	184	-40.000%
2026-08-06	0.4800	0.4800	0.4800	0.4800	-41.463%	2	186	-81.250%
2026-08-05	0.5800	0.8200	0.5800	0.8200	+13.889%	11	185	-89.024%
2026-08-04	0.7200	0.7200	0.7200	0.7200	-30.097%	17	175	-87.500%
2026-08-03	0.9600	1.0300	0.9600	1.0300	+32.051%	3	182	-91.262%
2026-07-31	0.5400	0.7800	0.5100	0.7800	+11.429%	36	179	-88.462%
2026-07-30	0.7200	0.7200	0.6300	0.7000	-40.678%	52	162	-87.143%
2026-07-29	1.0000	1.3000	1.0000	1.1800	-9.924%	10	122	-92.373%
2026-07-28	1.2400	1.4900	1.2400	1.3100	+138.182%	48	122	-93.130%
2026-07-24	0.5500	0.5500	0.5500	0.5500	-8.333%	7	98	-83.636%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-23.077%	1	91	-85.000%
2026-07-22	0.7800	0.7800	0.7800	0.7800	-28.440%	6	91	-88.462%
2026-07-21	1.1400	1.1400	1.0400	1.0900	-25.850%	18	85	-91.743%
2026-07-20	1.4700	1.4700	1.4700	1.4700	+13.077%	2	73	-93.878%
2026-07-17	1.2400	1.3000	1.2400	1.3000	-19.753%	10	71	-93.077%
2026-07-16	1.4000	1.6200	1.2800	1.6200	+27.559%	17	72	-94.444%
2026-07-15	1.1800	1.3500	1.1800	1.2700	-1.550%	4	71	-92.913%
2026-07-14	1.2900	1.2900	1.2900	1.2900	+17.273%	20	70	-93.023%
2026-07-07	1.0000	1.1000	1.0000	1.1000	-20.863%	4	70	-91.818%
2026-07-06	1.3900	1.3900	1.3900	1.3900	-13.665%	3	67	-93.525%
2026-07-02	1.6100	1.6100	1.6100	1.6100	+42.478%	1	64	-94.410%
2026-07-01	1.1300	1.1300	1.1200	1.1300	+91.525%	8	64	-92.035%
2026-06-29	0.5900	0.5900	0.5900	0.5900	+68.571%	2	60	-84.746%
2026-06-23	0.3900	0.4100	0.3500	0.3500	-28.571%	3	58	-74.286%
2026-06-22	0.4900	0.4900	0.4900	0.4900	-25.758%	1	58	-81.633%
2026-06-04	0.6600	0.6600	0.6600	0.6600	0.000%	1	58	-86.364%
2026-06-01	0.6600	0.6600	0.6600	0.6600	+43.478%	2	58	-86.364%
2026-04-22	0.4000	0.4600	0.4000	0.4600	+21.053%	2	60	-80.435%
2026-04-21	0.3600	0.4000	0.3600	0.3800	-2.564%	4	58	-76.316%
2026-04-16	0.3900	0.3900	0.3900	0.3900	-35.000%	5	58	-76.923%
2026-03-20	0.6000	0.6000	0.6000	0.6000	-25.000%	4	58	-85.000%
2026-03-17	0.8000	0.8000	0.8000	0.8000	-13.043%	5	62	-88.750%
2026-03-12	0.9900	1.0000	0.8300	0.9200	-26.400%	8	62	-90.217%
2026-02-23	1.5100	1.5100	1.2500	1.2500	-28.571%	21	62	-92.800%
2026-02-13	1.7500	1.7500	1.7500	1.7500	-18.981%	1	83	-94.857%
2026-02-12	2.2500	2.2500	2.1600	2.1600	+2.857%	21	83	-95.833%
2026-02-11	2.1500	2.1500	2.1000	2.1000	-0.474%	11	84	-95.714%
2026-02-06	2.1100	2.1100	2.1100	2.1100	-6.222%	5	83	-95.735%
2026-01-26	2.2500	2.2500	2.2500	2.2500	-11.067%	1	84	-96.000%
2026-01-23	2.4300	2.5300	2.4300	2.5300	-9.319%	7	83	-96.443%
2026-01-16	2.7900	2.7900	2.7900	2.7900	-8.525%	1	78	-96.774%
2026-01-14	3.1900	3.1900	3.0000	3.0500	-6.442%	19	78	-97.049%
2026-01-13	3.5500	3.5500	3.2600	3.2600	-24.186%	2	65	-97.239%
2026-01-12	4.1000	4.3400	4.0400	4.3000	-24.825%	8	65	-97.907%
2026-01-09	5.8000	5.8200	5.1500	5.7200	-6.992%	8	62	-98.427%
2026-01-07	6.3500	6.3500	6.1500	6.1500	-5.819%	12	61	-98.537%
2026-01-06	6.2500	6.5300	6.2500	6.5300	+23.440%	5	49	-98.622%
2026-01-05	5.2900	5.2900	5.2900	5.2900	+12.553%	14	47	-98.299%
2026-01-02	4.7000	4.7000	4.7000	4.7000	-12.150%	3	47	-98.085%
2025-12-31	5.3500	5.3500	5.3500	5.3500	-18.939%	5	47	-98.318%
2025-12-23	6.6000	6.6000	6.6000	6.6000	+11.864%	2	47	-98.636%
2025-12-17	5.9000	5.9000	5.9000	5.9000	+1.724%	2	47	-98.475%
2025-12-16	5.8000	5.8000	5.8000	5.8000	+6.422%	1	45	-98.448%
2025-11-21	5.4500	5.4500	5.4500	5.4500	-2.679%	2	45	-98.349%
2025-11-17	5.6000	5.6000	5.6000	5.6000	-33.571%	2	44	-98.393%
2025-10-16	8.4300	8.4300	8.4300	8.4300	-13.980%	1	42	-98.932%
2025-10-14	9.8000	9.8000	9.8000	9.8000	+18.788%	1	41	-99.082%
2025-09-30	8.2800	8.2800	8.2500	8.2500	+4.430%	5	40	-98.909%
2025-09-24	7.6800	7.9000	7.6800	7.9000	-8.459%	2	35	-98.861%
2025-09-18	8.6300	8.6300	8.6300	8.6300	+10.641%	1	33	-98.957%
2025-09-12	7.8000	7.8000	7.8000	7.8000	+10.169%	1	32	-98.846%
2025-09-10	7.0800	7.0800	7.0800	7.0800	-19.086%	2	32	-98.729%
2025-09-09	8.7500	8.7500	8.7500	8.7500	+4.790%	1	30	-98.971%
2025-09-08	8.4000	8.4000	8.2000	8.3500	-23.394%	6	30	-98.922%
2025-08-29	10.7300	10.9000	10.7300	10.9000	+3.810%	6	31	-99.174%
2025-08-28	10.5000	10.5000	10.5000	10.5000	+15.385%	1	31	-99.143%
2025-08-19	9.1000	9.1000	9.1000	9.1000	+16.220%	3	30	-99.011%
2025-08-12	7.8300	7.8300	7.8300	7.8300	-3.333%	1	27	-98.851%
2025-08-06	8.1000	8.1000	8.1000	8.1000	-40.265%	5	26	-98.889%
2025-07-21	13.5600	13.5600	13.5600	13.5600	-6.159%	1	21	-99.336%
2025-07-14	14.5000	14.5000	14.2000	14.4500	+6.250%	7	20	-99.377%
2025-07-11	13.7000	13.7000	13.6000	13.6000	-10.526%	6	20	-99.338%
2025-07-09	15.2000	15.2000	15.2000	15.2000	-7.261%	1	19	-99.408%
2025-07-03	16.0000	16.4000	16.0000	16.3900	+2.952%	4	19	-99.451%
2025-07-01	15.9200	15.9200	15.9200	15.9200	+6.133%	1	19	-99.435%
2025-06-24	14.7500	15.0000	14.7500	15.0000	+18.577%	2	19	-99.400%
2025-06-23	12.5500	12.6500	12.5500	12.6500	-9.643%	2	19	-99.289%
2025-06-18	15.2000	15.2000	13.9300	14.0000	-23.913%	4	15	-99.357%
2025-06-17	17.5500	18.4000	17.5500	18.4000	+0.054%	9	15	-99.511%
2025-06-16	18.3900	18.3900	18.3900	18.3900	-22.405%	1	6	-99.511%
2025-06-06	23.7000	23.7000	23.7000	23.7000	+4.636%	8	5	-99.620%
2025-06-03	22.5500	22.6500	22.5500	22.6500	0.000%	2	1	-99.603%