Dark

V20260918C420
V Sep 18 2026 420.00 Call (V260918C00420000)
option OPRA

EOD

Jul 1, 2026

1.13+91.525%(+0.54)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1300	1.1300	1.1200	1.1300	+91.525%	8	64	0.000%
2026-06-29	0.5900	0.5900	0.5900	0.5900	+68.571%	2	60	+91.525%
2026-06-23	0.3900	0.4100	0.3500	0.3500	-28.571%	3	58	+222.857%
2026-06-22	0.4900	0.4900	0.4900	0.4900	-25.758%	1	58	+130.612%
2026-06-04	0.6600	0.6600	0.6600	0.6600	0.000%	1	58	+71.212%
2026-06-01	0.6600	0.6600	0.6600	0.6600	+43.478%	2	58	+71.212%
2026-04-22	0.4000	0.4600	0.4000	0.4600	+21.053%	2	60	+145.652%
2026-04-21	0.3600	0.4000	0.3600	0.3800	-2.564%	4	58	+197.368%
2026-04-16	0.3900	0.3900	0.3900	0.3900	-35.000%	5	58	+189.744%
2026-03-20	0.6000	0.6000	0.6000	0.6000	-25.000%	4	58	+88.333%
2026-03-17	0.8000	0.8000	0.8000	0.8000	-13.043%	5	62	+41.250%
2026-03-12	0.9900	1.0000	0.8300	0.9200	-26.400%	8	62	+22.826%
2026-02-23	1.5100	1.5100	1.2500	1.2500	-28.571%	21	62	-9.600%
2026-02-13	1.7500	1.7500	1.7500	1.7500	-18.981%	1	83	-35.429%
2026-02-12	2.2500	2.2500	2.1600	2.1600	+2.857%	21	83	-47.685%
2026-02-11	2.1500	2.1500	2.1000	2.1000	-0.474%	11	84	-46.190%
2026-02-06	2.1100	2.1100	2.1100	2.1100	-6.222%	5	83	-46.445%
2026-01-26	2.2500	2.2500	2.2500	2.2500	-11.067%	1	84	-49.778%
2026-01-23	2.4300	2.5300	2.4300	2.5300	-9.319%	7	83	-55.336%
2026-01-16	2.7900	2.7900	2.7900	2.7900	-8.525%	1	78	-59.498%
2026-01-14	3.1900	3.1900	3.0000	3.0500	-6.442%	19	78	-62.951%
2026-01-13	3.5500	3.5500	3.2600	3.2600	-24.186%	2	65	-65.337%
2026-01-12	4.1000	4.3400	4.0400	4.3000	-24.825%	8	65	-73.721%
2026-01-09	5.8000	5.8200	5.1500	5.7200	-6.992%	8	62	-80.245%
2026-01-07	6.3500	6.3500	6.1500	6.1500	-5.819%	12	61	-81.626%
2026-01-06	6.2500	6.5300	6.2500	6.5300	+23.440%	5	49	-82.695%
2026-01-05	5.2900	5.2900	5.2900	5.2900	+12.553%	14	47	-78.639%
2026-01-02	4.7000	4.7000	4.7000	4.7000	-12.150%	3	47	-75.957%
2025-12-31	5.3500	5.3500	5.3500	5.3500	-18.939%	5	47	-78.879%
2025-12-23	6.6000	6.6000	6.6000	6.6000	+11.864%	2	47	-82.879%
2025-12-17	5.9000	5.9000	5.9000	5.9000	+1.724%	2	47	-80.847%
2025-12-16	5.8000	5.8000	5.8000	5.8000	+6.422%	1	45	-80.517%
2025-11-21	5.4500	5.4500	5.4500	5.4500	-2.679%	2	45	-79.266%
2025-11-17	5.6000	5.6000	5.6000	5.6000	-33.571%	2	44	-79.821%
2025-10-16	8.4300	8.4300	8.4300	8.4300	-13.980%	1	42	-86.595%
2025-10-14	9.8000	9.8000	9.8000	9.8000	+18.788%	1	41	-88.469%
2025-09-30	8.2800	8.2800	8.2500	8.2500	+4.430%	5	40	-86.303%
2025-09-24	7.6800	7.9000	7.6800	7.9000	-8.459%	2	35	-85.696%
2025-09-18	8.6300	8.6300	8.6300	8.6300	+10.641%	1	33	-86.906%
2025-09-12	7.8000	7.8000	7.8000	7.8000	+10.169%	1	32	-85.513%
2025-09-10	7.0800	7.0800	7.0800	7.0800	-19.086%	2	32	-84.040%
2025-09-09	8.7500	8.7500	8.7500	8.7500	+4.790%	1	30	-87.086%
2025-09-08	8.4000	8.4000	8.2000	8.3500	-23.394%	6	30	-86.467%
2025-08-29	10.7300	10.9000	10.7300	10.9000	+3.810%	6	31	-89.633%
2025-08-28	10.5000	10.5000	10.5000	10.5000	+15.385%	1	31	-89.238%
2025-08-19	9.1000	9.1000	9.1000	9.1000	+16.220%	3	30	-87.582%
2025-08-12	7.8300	7.8300	7.8300	7.8300	-3.333%	1	27	-85.568%
2025-08-06	8.1000	8.1000	8.1000	8.1000	-40.265%	5	26	-86.049%
2025-07-21	13.5600	13.5600	13.5600	13.5600	-6.159%	1	21	-91.667%
2025-07-14	14.5000	14.5000	14.2000	14.4500	+6.250%	7	20	-92.180%
2025-07-11	13.7000	13.7000	13.6000	13.6000	-10.526%	6	20	-91.691%
2025-07-09	15.2000	15.2000	15.2000	15.2000	-7.261%	1	19	-92.566%
2025-07-03	16.0000	16.4000	16.0000	16.3900	+2.952%	4	19	-93.106%
2025-07-01	15.9200	15.9200	15.9200	15.9200	+6.133%	1	19	-92.902%
2025-06-24	14.7500	15.0000	14.7500	15.0000	+18.577%	2	19	-92.467%
2025-06-23	12.5500	12.6500	12.5500	12.6500	-9.643%	2	19	-91.067%
2025-06-18	15.2000	15.2000	13.9300	14.0000	-23.913%	4	15	-91.929%
2025-06-17	17.5500	18.4000	17.5500	18.4000	+0.054%	9	15	-93.859%
2025-06-16	18.3900	18.3900	18.3900	18.3900	-22.405%	1	6	-93.855%
2025-06-06	23.7000	23.7000	23.7000	23.7000	+4.636%	8	5	-95.232%
2025-06-03	22.5500	22.6500	22.5500	22.6500	0.000%	2	1	-95.011%