Dark

V20260918C415
V Sep 18 2026 415.00 Call (V260918C00415000)
option OPRA

EOD

Jul 1, 2026

1.19+50.633%(+0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0000	1.1900	1.0000	1.1900	+50.633%	2	89	0.000%
2026-06-30	0.7900	0.7900	0.7900	0.7900	+54.902%	2	89	+50.633%
2026-06-26	0.5100	0.5100	0.5100	0.5100	+4.082%	1	87	+133.333%
2026-06-23	0.4700	0.4900	0.4400	0.4900	-7.547%	6	88	+142.857%
2026-06-18	0.5300	0.5300	0.5300	0.5300	-14.516%	1	86	+124.528%
2026-06-17	0.8200	0.8200	0.6200	0.6200	-18.421%	2	86	+91.935%
2026-06-04	0.9800	1.0100	0.7600	0.7600	+2.703%	5	86	+56.579%
2026-06-01	0.7700	0.7700	0.7400	0.7400	-27.451%	2	85	+60.811%
2026-05-29	1.0200	1.0200	1.0200	1.0200	+21.429%	1	86	+16.667%
2026-05-13	0.8400	0.8400	0.8400	0.8400	-43.624%	2	85	+41.667%
2026-04-29	1.4900	1.4900	1.4900	1.4900	+152.542%	1	84	-20.134%
2026-04-28	0.6600	0.6600	0.5900	0.5900	+11.321%	2	85	+101.695%
2026-04-22	0.5700	0.5700	0.5300	0.5300	-17.188%	2	86	+124.528%
2026-04-07	0.6400	0.6400	0.6400	0.6400	-13.514%	1	85	+85.938%
2026-04-06	0.7400	0.7400	0.7400	0.7400	+25.424%	2	85	+60.811%
2026-04-02	0.5900	0.5900	0.5900	0.5900	-50.833%	1	85	+101.695%
2026-03-13	1.2000	1.2000	1.2000	1.2000	+0.840%	1	85	-0.833%
2026-03-12	1.0600	1.1900	1.0300	1.1900	-47.577%	27	84	0.000%
2026-02-13	2.2200	2.2800	2.2200	2.2700	-24.333%	7	76	-47.577%
2026-02-02	2.9600	3.0000	2.9600	3.0000	+21.457%	2	76	-60.333%
2026-01-30	2.4700	2.4700	2.4700	2.4700	-13.937%	3	77	-51.822%
2026-01-27	2.8600	3.0000	2.8600	2.8700	+2.135%	4	79	-58.537%
2026-01-22	2.8100	2.8100	2.8100	2.8100	-20.845%	3	78	-57.651%
2026-01-14	3.5700	3.5700	3.5500	3.5500	-11.250%	20	75	-66.479%
2026-01-13	3.5500	4.0000	3.5500	4.0000	-24.528%	3	58	-70.250%
2026-01-12	5.3000	5.3000	5.3000	5.3000	-17.829%	1	59	-77.547%
2026-01-09	6.3500	6.4500	6.3500	6.4500	-11.644%	15	58	-81.550%
2026-01-07	7.3000	7.3000	7.3000	7.3000	+23.729%	2	49	-83.699%
2026-01-05	5.9000	5.9000	5.9000	5.9000	+6.306%	2	47	-79.831%
2026-01-02	5.3500	5.5500	5.3500	5.5500	-19.096%	7	47	-78.559%
2025-12-29	6.8600	6.8600	6.8600	6.8600	-6.540%	2	41	-82.653%
2025-12-24	7.3400	7.3400	7.3400	7.3400	-0.542%	1	41	-83.787%
2025-12-23	6.9700	7.3800	6.9700	7.3800	+10.149%	5	41	-83.875%
2025-12-16	6.7000	6.7000	6.7000	6.7000	+0.752%	2	40	-82.239%
2025-12-15	7.0800	7.1700	6.6500	6.6500	-7.767%	14	40	-82.105%
2025-12-12	8.3000	8.3000	7.2100	7.2100	+7.612%	12	36	-83.495%
2025-12-11	6.6500	6.7000	6.6500	6.7000	+48.559%	10	32	-82.239%
2025-12-08	4.5000	4.5100	4.5000	4.5100	+2.500%	10	27	-73.614%
2025-12-05	4.4000	4.4000	4.4000	4.4000	-13.725%	2	27	-72.955%
2025-11-26	5.1000	5.1000	5.1000	5.1000	-16.393%	2	27	-76.667%
2025-11-17	6.0500	6.1000	6.0500	6.1000	-12.482%	2	27	-80.492%
2025-11-14	6.9700	6.9700	6.9700	6.9700	-7.067%	1	27	-82.927%
2025-11-07	7.5000	7.5000	7.5000	7.5000	-30.233%	1	27	-84.133%
2025-10-10	11.0000	11.0000	10.7500	10.7500	+7.500%	4	26	-88.930%
2025-10-02	9.6300	10.0000	9.6300	10.0000	+15.741%	2	22	-88.100%
2025-09-23	8.6400	8.6400	8.6400	8.6400	-18.491%	1	23	-86.227%
2025-08-20	10.6000	10.6000	10.6000	10.6000	+7.614%	4	22	-88.774%
2025-08-18	9.8500	9.8500	9.8500	9.8500	+1.129%	9	18	-87.919%
2025-08-06	9.7400	9.7400	9.7400	9.7400	+2.960%	1	9	-87.782%
2025-08-05	9.4600	9.4600	9.4600	9.4600	-37.351%	2	8	-87.421%
2025-07-11	15.1000	15.1000	15.1000	15.1000	-11.696%	1	6	-92.119%
2025-07-10	17.1000	17.1000	17.1000	17.1000	-3.116%	1	6	-93.041%
2025-07-09	17.6500	17.6500	17.6500	17.6500	+18.456%	1	6	-93.258%
2025-06-25	14.9000	14.9000	14.9000	14.9000	+8.364%	1	6	-92.013%
2025-06-23	13.7000	13.7500	13.7000	13.7500	-28.010%	2	5	-91.345%
2025-06-17	19.1000	19.1000	19.1000	19.1000	-14.041%	3	4	-93.770%
2025-06-09	22.2200	22.2200	22.2200	22.2200	0.000%	1	1	-94.644%