Dark

V20260918C415
V Sep 18 2026 415.00 Call (V260918C00415000)
option OPRA

EOD

Aug 13, 2026

0.1800+28.571%(+0.0400)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2100	0.2100	0.1200	0.1800	+28.571%	8	145	0.000%
2026-08-12	0.1400	0.1400	0.1400	0.1400	-30.000%	15	149	+28.571%
2026-08-11	0.3100	0.3100	0.2000	0.2000	-25.926%	8	147	-10.000%
2026-08-10	0.1800	0.2700	0.1800	0.2700	-48.077%	3	152	-33.333%
2026-08-06	0.6300	0.6300	0.5200	0.5200	-35.000%	4	153	-65.385%
2026-08-05	0.8600	0.8600	0.8000	0.8000	-9.091%	5	156	-77.500%
2026-08-03	0.8800	0.8800	0.8800	0.8800	-4.348%	1	156	-79.545%
2026-07-31	0.7500	1.0000	0.7000	0.9200	-3.158%	55	157	-80.435%
2026-07-30	0.9500	0.9500	0.8200	0.9500	-33.566%	18	130	-81.053%
2026-07-29	1.1900	1.7300	1.1900	1.4300	-10.063%	32	119	-87.413%
2026-07-28	1.8500	2.0500	1.5900	1.5900	+51.429%	9	109	-88.679%
2026-07-27	1.0500	1.0500	1.0500	1.0500	+5.000%	1	112	-82.857%
2026-07-22	1.0000	1.0000	1.0000	1.0000	-33.333%	6	112	-82.000%
2026-07-21	1.3600	1.5000	1.3100	1.5000	-22.280%	19	106	-88.000%
2026-07-20	1.7700	1.9300	1.7700	1.9300	+85.577%	7	97	-90.674%
2026-07-09	1.0400	1.0400	1.0400	1.0400	-18.110%	1	91	-82.692%
2026-07-08	1.1500	1.2700	1.1500	1.2700	+6.723%	2	91	-85.827%
2026-07-01	1.0000	1.1900	1.0000	1.1900	+50.633%	2	89	-84.874%
2026-06-30	0.7900	0.7900	0.7900	0.7900	+54.902%	2	89	-77.215%
2026-06-26	0.5100	0.5100	0.5100	0.5100	+4.082%	1	87	-64.706%
2026-06-23	0.4700	0.4900	0.4400	0.4900	-7.547%	6	88	-63.265%
2026-06-18	0.5300	0.5300	0.5300	0.5300	-14.516%	1	86	-66.038%
2026-06-17	0.8200	0.8200	0.6200	0.6200	-18.421%	2	86	-70.968%
2026-06-04	0.9800	1.0100	0.7600	0.7600	+2.703%	5	86	-76.316%
2026-06-01	0.7700	0.7700	0.7400	0.7400	-27.451%	2	85	-75.676%
2026-05-29	1.0200	1.0200	1.0200	1.0200	+21.429%	1	86	-82.353%
2026-05-13	0.8400	0.8400	0.8400	0.8400	-43.624%	2	85	-78.571%
2026-04-29	1.4900	1.4900	1.4900	1.4900	+152.542%	1	84	-87.919%
2026-04-28	0.6600	0.6600	0.5900	0.5900	+11.321%	2	85	-69.492%
2026-04-22	0.5700	0.5700	0.5300	0.5300	-17.188%	2	86	-66.038%
2026-04-07	0.6400	0.6400	0.6400	0.6400	-13.514%	1	85	-71.875%
2026-04-06	0.7400	0.7400	0.7400	0.7400	+25.424%	2	85	-75.676%
2026-04-02	0.5900	0.5900	0.5900	0.5900	-50.833%	1	85	-69.492%
2026-03-13	1.2000	1.2000	1.2000	1.2000	+0.840%	1	85	-85.000%
2026-03-12	1.0600	1.1900	1.0300	1.1900	-47.577%	27	84	-84.874%
2026-02-13	2.2200	2.2800	2.2200	2.2700	-24.333%	7	76	-92.070%
2026-02-02	2.9600	3.0000	2.9600	3.0000	+21.457%	2	76	-94.000%
2026-01-30	2.4700	2.4700	2.4700	2.4700	-13.937%	3	77	-92.713%
2026-01-27	2.8600	3.0000	2.8600	2.8700	+2.135%	4	79	-93.728%
2026-01-22	2.8100	2.8100	2.8100	2.8100	-20.845%	3	78	-93.594%
2026-01-14	3.5700	3.5700	3.5500	3.5500	-11.250%	20	75	-94.930%
2026-01-13	3.5500	4.0000	3.5500	4.0000	-24.528%	3	58	-95.500%
2026-01-12	5.3000	5.3000	5.3000	5.3000	-17.829%	1	59	-96.604%
2026-01-09	6.3500	6.4500	6.3500	6.4500	-11.644%	15	58	-97.209%
2026-01-07	7.3000	7.3000	7.3000	7.3000	+23.729%	2	49	-97.534%
2026-01-05	5.9000	5.9000	5.9000	5.9000	+6.306%	2	47	-96.949%
2026-01-02	5.3500	5.5500	5.3500	5.5500	-19.096%	7	47	-96.757%
2025-12-29	6.8600	6.8600	6.8600	6.8600	-6.540%	2	41	-97.376%
2025-12-24	7.3400	7.3400	7.3400	7.3400	-0.542%	1	41	-97.548%
2025-12-23	6.9700	7.3800	6.9700	7.3800	+10.149%	5	41	-97.561%
2025-12-16	6.7000	6.7000	6.7000	6.7000	+0.752%	2	40	-97.313%
2025-12-15	7.0800	7.1700	6.6500	6.6500	-7.767%	14	40	-97.293%
2025-12-12	8.3000	8.3000	7.2100	7.2100	+7.612%	12	36	-97.503%
2025-12-11	6.6500	6.7000	6.6500	6.7000	+48.559%	10	32	-97.313%
2025-12-08	4.5000	4.5100	4.5000	4.5100	+2.500%	10	27	-96.009%
2025-12-05	4.4000	4.4000	4.4000	4.4000	-13.725%	2	27	-95.909%
2025-11-26	5.1000	5.1000	5.1000	5.1000	-16.393%	2	27	-96.471%
2025-11-17	6.0500	6.1000	6.0500	6.1000	-12.482%	2	27	-97.049%
2025-11-14	6.9700	6.9700	6.9700	6.9700	-7.067%	1	27	-97.418%
2025-11-07	7.5000	7.5000	7.5000	7.5000	-30.233%	1	27	-97.600%
2025-10-10	11.0000	11.0000	10.7500	10.7500	+7.500%	4	26	-98.326%
2025-10-02	9.6300	10.0000	9.6300	10.0000	+15.741%	2	22	-98.200%
2025-09-23	8.6400	8.6400	8.6400	8.6400	-18.491%	1	23	-97.917%
2025-08-20	10.6000	10.6000	10.6000	10.6000	+7.614%	4	22	-98.302%
2025-08-18	9.8500	9.8500	9.8500	9.8500	+1.129%	9	18	-98.173%
2025-08-06	9.7400	9.7400	9.7400	9.7400	+2.960%	1	9	-98.152%
2025-08-05	9.4600	9.4600	9.4600	9.4600	-37.351%	2	8	-98.097%
2025-07-11	15.1000	15.1000	15.1000	15.1000	-11.696%	1	6	-98.808%
2025-07-10	17.1000	17.1000	17.1000	17.1000	-3.116%	1	6	-98.947%
2025-07-09	17.6500	17.6500	17.6500	17.6500	+18.456%	1	6	-98.980%
2025-06-25	14.9000	14.9000	14.9000	14.9000	+8.364%	1	6	-98.792%
2025-06-23	13.7000	13.7500	13.7000	13.7500	-28.010%	2	5	-98.691%
2025-06-17	19.1000	19.1000	19.1000	19.1000	-14.041%	3	4	-99.058%
2025-06-09	22.2200	22.2200	22.2200	22.2200	0.000%	1	1	-99.190%