Dark

V20260918C410
V Sep 18 2026 410.00 Call (V260918C00410000)
option OPRA

EOD

Jun 30, 2026

0.9700+12.791%(+0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.9600	0.9700	0.9600	0.9700	+12.791%	2	263	0.000%
2026-06-29	0.8600	0.8600	0.8600	0.8600	+32.308%	1	262	+12.791%
2026-06-26	0.6500	0.6500	0.6500	0.6500	0.000%	1	262	+49.231%
2026-06-25	0.8000	0.8000	0.6500	0.6500	+8.333%	11	262	+49.231%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-4.762%	6	261	+61.667%
2026-06-22	0.6300	0.6300	0.6300	0.6300	-42.202%	1	261	+53.968%
2026-06-05	1.0900	1.0900	1.0900	1.0900	+15.957%	1	260	-11.009%
2026-06-04	1.1000	1.1700	0.9400	0.9400	+16.049%	4	260	+3.191%
2026-06-03	0.8500	0.8500	0.8100	0.8100	-7.955%	7	260	+19.753%
2026-06-02	0.8800	0.8800	0.8800	0.8800	-2.222%	10	260	+10.227%
2026-06-01	0.9000	0.9000	0.9000	0.9000	-15.888%	2	269	+7.778%
2026-05-26	1.0700	1.0700	1.0600	1.0700	-13.008%	18	271	-9.346%
2026-05-21	1.2300	1.2300	1.2300	1.2300	-8.209%	2	265	-21.138%
2026-05-19	1.3500	1.3500	1.3300	1.3400	+10.744%	6	265	-27.612%
2026-05-15	1.2100	1.2100	1.2100	1.2100	+47.561%	4	263	-19.835%
2026-05-08	0.8200	0.8200	0.8200	0.8200	-18.000%	2	262	+18.293%
2026-05-05	1.0000	1.0000	1.0000	1.0000	+47.059%	1	262	-3.000%
2026-04-28	0.6800	0.6800	0.6800	0.6800	+4.615%	1	262	+42.647%
2026-04-22	0.6500	0.6500	0.6500	0.6500	-7.143%	1	263	+49.231%
2026-04-14	0.7000	0.7000	0.7000	0.7000	+180.000%	1	263	+38.571%
2026-04-13	0.2500	0.2500	0.2500	0.2500	-59.016%	1	263	+288.000%
2026-04-10	0.6100	0.6100	0.6100	0.6100	-30.682%	20	264	+59.016%
2026-04-06	0.8800	0.8800	0.8800	0.8800	+10.000%	1	264	+10.227%
2026-04-01	0.8000	0.8000	0.8000	0.8000	-65.217%	1	264	+21.250%
2026-03-05	2.3000	2.3000	2.3000	2.3000	+36.905%	1	264	-57.826%
2026-02-25	1.6800	1.6800	1.6800	1.6800	-30.579%	20	244	-42.262%
2026-02-20	2.4300	2.4300	2.3800	2.4200	-5.469%	8	244	-59.917%
2026-02-13	2.5600	2.5600	2.5600	2.5600	-36.000%	1	244	-62.109%
2026-02-05	4.2000	4.2000	3.9500	4.0000	+11.111%	20	244	-75.750%
2026-02-03	3.6000	3.6000	3.6000	3.6000	+1.408%	1	230	-73.056%
2026-02-02	3.5000	3.5500	3.4700	3.5500	+11.285%	21	229	-72.676%
2026-01-28	3.1400	3.1900	3.1400	3.1900	+0.314%	2	228	-69.592%
2026-01-26	3.2400	3.2400	3.1800	3.1800	-10.169%	2	228	-69.497%
2026-01-22	3.4700	3.7100	3.4700	3.5400	+2.609%	4	228	-72.599%
2026-01-21	3.7900	3.7900	3.3700	3.4500	-18.824%	4	227	-71.884%
2026-01-13	4.7500	4.7500	4.2500	4.2500	-22.868%	2	225	-77.176%
2026-01-12	5.5000	5.9000	5.5000	5.5100	-34.405%	9	225	-82.396%
2026-01-07	8.4000	8.4000	8.4000	8.4000	+2.439%	2	226	-88.452%
2025-12-29	8.2000	8.2000	8.2000	8.2000	+9.333%	2	224	-88.171%
2025-12-15	7.5000	7.5000	7.5000	7.5000	-8.759%	1	224	-87.067%
2025-12-11	8.2200	8.2200	8.2200	8.2200	+66.397%	5	223	-88.200%
2025-12-09	4.9400	4.9400	4.9400	4.9400	-8.519%	1	223	-80.364%
2025-12-03	5.4000	5.4000	5.4000	5.4000	-11.475%	2	223	-82.037%
2025-11-18	6.1000	6.1000	6.1000	6.1000	-12.857%	1	223	-84.098%
2025-11-17	7.0000	7.0000	7.0000	7.0000	-13.580%	2	223	-86.143%
2025-11-06	8.1000	8.1000	8.1000	8.1000	-10.000%	10	223	-88.025%
2025-11-03	9.0000	9.0000	9.0000	9.0000	-8.907%	1	218	-89.222%
2025-10-31	10.0500	10.0500	9.8800	9.8800	-12.178%	12	218	-90.182%
2025-10-30	11.5000	11.5000	11.2500	11.2500	+10.294%	5	218	-91.378%
2025-10-29	12.0000	12.0000	10.2000	10.2000	-15.000%	2	218	-90.490%
2025-10-28	12.0000	12.0000	12.0000	12.0000	+8.108%	1	218	-91.917%
2025-10-24	10.8500	11.1000	10.8500	11.1000	-1.770%	2	217	-91.261%
2025-10-17	11.1000	11.3000	11.1000	11.3000	-5.833%	3	216	-91.416%
2025-10-15	12.0000	12.0000	12.0000	12.0000	-5.138%	1	216	-91.917%
2025-10-14	12.6000	12.6500	12.6000	12.6500	+3.689%	2	215	-92.332%
2025-10-09	12.5000	12.5000	12.2000	12.2000	-9.294%	2	215	-92.049%
2025-10-08	13.7000	13.7000	13.4500	13.4500	+22.273%	4	217	-92.788%
2025-10-06	11.0000	11.0000	11.0000	11.0000	-13.386%	1	214	-91.182%
2025-10-03	12.7000	12.7000	12.7000	12.7000	+41.899%	1	215	-92.362%
2025-09-25	9.1000	9.1000	8.9500	8.9500	-7.254%	17	215	-89.162%
2025-09-24	9.6500	9.6500	9.6500	9.6500	-8.962%	1	215	-89.948%
2025-09-08	10.6000	10.6000	10.6000	10.6000	-16.139%	1	214	-90.849%
2025-09-03	12.6400	12.6400	12.6400	12.6400	-0.472%	1	213	-92.326%
2025-09-02	12.7000	12.7000	12.7000	12.7000	-4.511%	25	213	-92.362%
2025-08-22	13.0000	13.3000	13.0000	13.3000	+18.222%	11	188	-92.707%
2025-08-20	12.2000	12.2000	11.2500	11.2500	-0.706%	15	178	-91.378%
2025-08-19	11.1900	11.3300	11.1900	11.3300	-1.478%	2	163	-91.439%
2025-08-13	11.5000	11.5000	11.5000	11.5000	+18.557%	1	162	-91.565%
2025-08-12	9.7000	9.7000	9.7000	9.7000	-21.138%	2	161	-90.000%
2025-08-04	12.3000	12.3000	12.3000	12.3000	-13.380%	2	159	-92.114%
2025-07-31	14.2000	14.2000	14.2000	14.2000	-4.054%	7	157	-93.169%
2025-07-30	14.8000	14.8000	14.8000	14.8000	-17.318%	1	154	-93.446%
2025-07-28	17.8500	17.9000	17.8500	17.9000	+5.542%	9	153	-94.581%
2025-07-21	16.7900	16.9600	16.7900	16.9600	+6.667%	2	160	-94.281%
2025-07-18	15.7500	16.0000	15.7000	15.9000	-4.790%	162	160	-93.899%
2025-07-17	16.7000	16.7000	16.7000	16.7000	-6.964%	1	7	-94.192%
2025-07-02	17.9500	17.9500	17.9500	17.9500	+18.874%	2	6	-94.596%
2025-06-23	14.9500	15.1000	14.9500	15.1000	-45.683%	2	4	-93.576%
2025-06-12	27.8500	27.8500	27.8000	27.8000	+6.513%	6	4	-96.511%
2025-06-09	26.1000	26.1000	26.1000	26.1000	0.000%	1	1	-96.284%