Dark

V20260918C410
V Sep 18 2026 410.00 Call (V260918C00410000)
option OPRA

EOD

Aug 13, 2026

0.3000+36.364%(+0.0800)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2500	0.3000	0.2100	0.3000	+36.364%	45	960	0.000%
2026-08-12	0.4000	0.4000	0.2100	0.2200	-45.000%	19	960	+36.364%
2026-08-11	0.2500	0.4500	0.2500	0.4000	0.000%	43	961	-25.000%
2026-08-10	0.5800	0.5800	0.3300	0.4000	-47.368%	6	966	-25.000%
2026-08-06	1.2500	1.2500	0.7600	0.7600	-32.743%	3	966	-60.526%
2026-08-05	1.3700	1.3700	1.1300	1.1300	-22.069%	4	966	-73.451%
2026-08-04	0.9000	1.4500	0.9000	1.4500	+29.464%	54	964	-79.310%
2026-08-03	1.7600	1.7700	1.1000	1.1200	-32.934%	32	958	-73.214%
2026-07-31	1.0000	1.6700	0.9500	1.6700	+42.735%	51	957	-82.036%
2026-07-30	1.3500	1.3600	1.1700	1.1700	-33.898%	366	936	-74.359%
2026-07-29	1.8800	2.2800	1.7700	1.7700	-4.839%	11	641	-83.051%
2026-07-28	1.9300	2.6000	1.8600	1.8600	-2.618%	26	635	-83.871%
2026-07-27	1.7800	1.9100	1.7800	1.9100	+54.032%	24	622	-84.293%
2026-07-24	1.0300	1.3400	1.0300	1.2400	+16.981%	7	619	-75.806%
2026-07-23	0.8700	1.0600	0.8600	1.0600	-16.535%	10	613	-71.698%
2026-07-22	1.5800	1.5800	1.2200	1.2700	-30.601%	14	606	-76.378%
2026-07-21	1.7100	1.8600	1.6100	1.8300	-16.818%	35	599	-83.607%
2026-07-20	2.6600	2.6600	2.0000	2.2000	+3.774%	7	582	-86.364%
2026-07-17	2.1200	2.1200	2.1200	2.1200	-13.469%	1	582	-85.849%
2026-07-16	2.5000	2.5000	2.2900	2.4500	+22.500%	25	582	-87.755%
2026-07-15	1.8700	2.2000	1.8700	2.0000	-12.281%	31	592	-85.000%
2026-07-14	2.2800	2.2800	2.2800	2.2800	+6.047%	1	602	-86.842%
2026-07-13	1.6900	2.1500	1.6300	2.1500	+65.385%	8	603	-86.047%
2026-07-09	1.2900	1.3000	1.2900	1.3000	-17.197%	6	599	-76.923%
2026-07-07	1.8700	1.8700	1.5700	1.5700	-27.982%	3	598	-80.892%
2026-07-06	2.4000	2.4000	1.6800	2.1800	-4.803%	24	597	-86.239%
2026-07-02	1.7900	2.3500	1.7900	2.2900	+136.082%	448	263	-86.900%
2026-06-30	0.9600	0.9700	0.9600	0.9700	+12.791%	2	263	-69.072%
2026-06-29	0.8600	0.8600	0.8600	0.8600	+32.308%	1	262	-65.116%
2026-06-26	0.6500	0.6500	0.6500	0.6500	0.000%	1	262	-53.846%
2026-06-25	0.8000	0.8000	0.6500	0.6500	+8.333%	11	262	-53.846%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-4.762%	6	261	-50.000%
2026-06-22	0.6300	0.6300	0.6300	0.6300	-42.202%	1	261	-52.381%
2026-06-05	1.0900	1.0900	1.0900	1.0900	+15.957%	1	260	-72.477%
2026-06-04	1.1000	1.1700	0.9400	0.9400	+16.049%	4	260	-68.085%
2026-06-03	0.8500	0.8500	0.8100	0.8100	-7.955%	7	260	-62.963%
2026-06-02	0.8800	0.8800	0.8800	0.8800	-2.222%	10	260	-65.909%
2026-06-01	0.9000	0.9000	0.9000	0.9000	-15.888%	2	269	-66.667%
2026-05-26	1.0700	1.0700	1.0600	1.0700	-13.008%	18	271	-71.963%
2026-05-21	1.2300	1.2300	1.2300	1.2300	-8.209%	2	265	-75.610%
2026-05-19	1.3500	1.3500	1.3300	1.3400	+10.744%	6	265	-77.612%
2026-05-15	1.2100	1.2100	1.2100	1.2100	+47.561%	4	263	-75.207%
2026-05-08	0.8200	0.8200	0.8200	0.8200	-18.000%	2	262	-63.415%
2026-05-05	1.0000	1.0000	1.0000	1.0000	+47.059%	1	262	-70.000%
2026-04-28	0.6800	0.6800	0.6800	0.6800	+4.615%	1	262	-55.882%
2026-04-22	0.6500	0.6500	0.6500	0.6500	-7.143%	1	263	-53.846%
2026-04-14	0.7000	0.7000	0.7000	0.7000	+180.000%	1	263	-57.143%
2026-04-13	0.2500	0.2500	0.2500	0.2500	-59.016%	1	263	+20.000%
2026-04-10	0.6100	0.6100	0.6100	0.6100	-30.682%	20	264	-50.820%
2026-04-06	0.8800	0.8800	0.8800	0.8800	+10.000%	1	264	-65.909%
2026-04-01	0.8000	0.8000	0.8000	0.8000	-65.217%	1	264	-62.500%
2026-03-05	2.3000	2.3000	2.3000	2.3000	+36.905%	1	264	-86.957%
2026-02-25	1.6800	1.6800	1.6800	1.6800	-30.579%	20	244	-82.143%
2026-02-20	2.4300	2.4300	2.3800	2.4200	-5.469%	8	244	-87.603%
2026-02-13	2.5600	2.5600	2.5600	2.5600	-36.000%	1	244	-88.281%
2026-02-05	4.2000	4.2000	3.9500	4.0000	+11.111%	20	244	-92.500%
2026-02-03	3.6000	3.6000	3.6000	3.6000	+1.408%	1	230	-91.667%
2026-02-02	3.5000	3.5500	3.4700	3.5500	+11.285%	21	229	-91.549%
2026-01-28	3.1400	3.1900	3.1400	3.1900	+0.314%	2	228	-90.596%
2026-01-26	3.2400	3.2400	3.1800	3.1800	-10.169%	2	228	-90.566%
2026-01-22	3.4700	3.7100	3.4700	3.5400	+2.609%	4	228	-91.525%
2026-01-21	3.7900	3.7900	3.3700	3.4500	-18.824%	4	227	-91.304%
2026-01-13	4.7500	4.7500	4.2500	4.2500	-22.868%	2	225	-92.941%
2026-01-12	5.5000	5.9000	5.5000	5.5100	-34.405%	9	225	-94.555%
2026-01-07	8.4000	8.4000	8.4000	8.4000	+2.439%	2	226	-96.429%
2025-12-29	8.2000	8.2000	8.2000	8.2000	+9.333%	2	224	-96.341%
2025-12-15	7.5000	7.5000	7.5000	7.5000	-8.759%	1	224	-96.000%
2025-12-11	8.2200	8.2200	8.2200	8.2200	+66.397%	5	223	-96.350%
2025-12-09	4.9400	4.9400	4.9400	4.9400	-8.519%	1	223	-93.927%
2025-12-03	5.4000	5.4000	5.4000	5.4000	-11.475%	2	223	-94.444%
2025-11-18	6.1000	6.1000	6.1000	6.1000	-12.857%	1	223	-95.082%
2025-11-17	7.0000	7.0000	7.0000	7.0000	-13.580%	2	223	-95.714%
2025-11-06	8.1000	8.1000	8.1000	8.1000	-10.000%	10	223	-96.296%
2025-11-03	9.0000	9.0000	9.0000	9.0000	-8.907%	1	218	-96.667%
2025-10-31	10.0500	10.0500	9.8800	9.8800	-12.178%	12	218	-96.964%
2025-10-30	11.5000	11.5000	11.2500	11.2500	+10.294%	5	218	-97.333%
2025-10-29	12.0000	12.0000	10.2000	10.2000	-15.000%	2	218	-97.059%
2025-10-28	12.0000	12.0000	12.0000	12.0000	+8.108%	1	218	-97.500%
2025-10-24	10.8500	11.1000	10.8500	11.1000	-1.770%	2	217	-97.297%
2025-10-17	11.1000	11.3000	11.1000	11.3000	-5.833%	3	216	-97.345%
2025-10-15	12.0000	12.0000	12.0000	12.0000	-5.138%	1	216	-97.500%
2025-10-14	12.6000	12.6500	12.6000	12.6500	+3.689%	2	215	-97.628%
2025-10-09	12.5000	12.5000	12.2000	12.2000	-9.294%	2	215	-97.541%
2025-10-08	13.7000	13.7000	13.4500	13.4500	+22.273%	4	217	-97.770%
2025-10-06	11.0000	11.0000	11.0000	11.0000	-13.386%	1	214	-97.273%
2025-10-03	12.7000	12.7000	12.7000	12.7000	+41.899%	1	215	-97.638%
2025-09-25	9.1000	9.1000	8.9500	8.9500	-7.254%	17	215	-96.648%
2025-09-24	9.6500	9.6500	9.6500	9.6500	-8.962%	1	215	-96.891%
2025-09-08	10.6000	10.6000	10.6000	10.6000	-16.139%	1	214	-97.170%
2025-09-03	12.6400	12.6400	12.6400	12.6400	-0.472%	1	213	-97.627%
2025-09-02	12.7000	12.7000	12.7000	12.7000	-4.511%	25	213	-97.638%
2025-08-22	13.0000	13.3000	13.0000	13.3000	+18.222%	11	188	-97.744%
2025-08-20	12.2000	12.2000	11.2500	11.2500	-0.706%	15	178	-97.333%
2025-08-19	11.1900	11.3300	11.1900	11.3300	-1.478%	2	163	-97.352%
2025-08-13	11.5000	11.5000	11.5000	11.5000	+18.557%	1	162	-97.391%
2025-08-12	9.7000	9.7000	9.7000	9.7000	-21.138%	2	161	-96.907%
2025-08-04	12.3000	12.3000	12.3000	12.3000	-13.380%	2	159	-97.561%
2025-07-31	14.2000	14.2000	14.2000	14.2000	-4.054%	7	157	-97.887%
2025-07-30	14.8000	14.8000	14.8000	14.8000	-17.318%	1	154	-97.973%
2025-07-28	17.8500	17.9000	17.8500	17.9000	+5.542%	9	153	-98.324%
2025-07-21	16.7900	16.9600	16.7900	16.9600	+6.667%	2	160	-98.231%
2025-07-18	15.7500	16.0000	15.7000	15.9000	-4.790%	162	160	-98.113%
2025-07-17	16.7000	16.7000	16.7000	16.7000	-6.964%	1	7	-98.204%
2025-07-02	17.9500	17.9500	17.9500	17.9500	+18.874%	2	6	-98.329%
2025-06-23	14.9500	15.1000	14.9500	15.1000	-45.683%	2	4	-98.013%
2025-06-12	27.8500	27.8500	27.8000	27.8000	+6.513%	6	4	-98.921%
2025-06-09	26.1000	26.1000	26.1000	26.1000	0.000%	1	1	-98.851%