Dark

V20260918C405
V Sep 18 2026 405.00 Call (V260918C00405000)
option OPRA

EOD

Jul 1, 2026

1.95+62.500%(+0.75)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3400	2.2000	1.3400	1.9500	+62.500%	35	180	0.000%
2026-06-30	1.2000	1.2000	1.2000	1.2000	+60.000%	1	157	+62.500%
2026-06-24	0.7600	0.7600	0.7500	0.7500	+8.696%	5	157	+160.000%
2026-06-23	0.7300	0.7300	0.6900	0.6900	-17.857%	53	162	+182.609%
2026-06-16	0.8400	0.8400	0.8400	0.8400	-2.326%	1	168	+132.143%
2026-06-15	0.8000	0.8600	0.8000	0.8600	-24.561%	10	165	+126.744%
2026-06-04	1.0900	1.1400	1.0700	1.1400	+9.615%	4	165	+71.053%
2026-06-01	1.0100	1.0500	1.0100	1.0400	-29.730%	161	166	+87.500%
2026-05-29	1.4800	1.4800	1.4800	1.4800	+21.311%	1	127	+31.757%
2026-05-26	1.2800	1.2800	1.2200	1.2200	-43.256%	41	126	+59.836%
2026-04-29	2.1500	2.1500	2.1500	2.1500	+117.172%	1	90	-9.302%
2026-04-08	0.9900	0.9900	0.9900	0.9900	-1.980%	1	90	+96.970%
2026-04-06	0.9900	1.0100	0.9900	1.0100	-7.339%	3	90	+93.069%
2026-03-19	0.9500	1.0900	0.9500	1.0900	-24.828%	4	89	+78.899%
2026-03-12	1.4500	1.4500	1.4500	1.4500	-37.229%	1	89	+34.483%
2026-03-06	2.2100	2.3100	2.2100	2.3100	-18.947%	6	89	-15.584%
2026-02-27	2.7300	2.9000	2.7300	2.8500	+5.166%	8	83	-31.579%
2026-02-20	2.7100	2.7100	2.7100	2.7100	-14.241%	1	78	-28.044%
2026-02-17	3.1600	3.1600	3.1600	3.1600	+8.966%	1	79	-38.291%
2026-02-13	3.1500	3.1500	2.9000	2.9000	-38.298%	2	79	-32.759%
2026-02-05	5.1200	5.1200	4.7000	4.7000	+6.818%	6	79	-58.511%
2026-02-03	4.4000	4.4000	4.4000	4.4000	+2.326%	1	75	-55.682%
2026-02-02	4.1000	4.3000	4.0500	4.3000	+14.667%	10	75	-54.651%
2026-01-27	3.9600	3.9600	3.7100	3.7500	-10.714%	4	69	-48.000%
2026-01-15	4.2000	4.2000	4.2000	4.2000	-12.682%	1	70	-53.571%
2026-01-13	6.0000	6.0000	4.5500	4.8100	-43.412%	12	71	-59.459%
2026-01-09	8.5000	8.5000	8.5000	8.5000	-7.104%	2	68	-77.059%
2026-01-08	9.1500	9.1500	9.1500	9.1500	-3.684%	2	66	-78.689%
2026-01-07	9.5000	9.5000	9.5000	9.5000	+2.703%	22	66	-79.474%
2026-01-05	9.2200	9.3400	9.2200	9.2500	+2.664%	16	44	-78.919%
2025-12-29	9.0100	9.0100	9.0100	9.0100	-10.526%	2	34	-78.357%
2025-12-24	9.5600	10.0700	9.5600	10.0700	+6.112%	3	35	-80.636%
2025-12-23	9.2000	9.4900	9.2000	9.4900	+5.211%	5	35	-79.452%
2025-12-22	9.0200	9.0200	9.0200	9.0200	+2.268%	1	32	-78.381%
2025-12-18	8.8200	8.8200	8.8200	8.8200	-2.970%	1	32	-77.891%
2025-12-15	8.9900	9.1000	8.9900	9.0900	-2.153%	4	31	-78.548%
2025-12-12	10.1100	10.1100	9.2900	9.2900	+69.526%	25	31	-79.010%
2025-12-04	5.4800	5.4800	5.4800	5.4800	-8.667%	3	25	-64.416%
2025-12-02	5.9500	6.0000	5.9500	6.0000	-25.187%	4	25	-67.500%
2025-11-17	8.0200	8.0200	8.0200	8.0200	-3.952%	1	24	-75.686%
2025-11-14	8.3500	8.3500	8.3500	8.3500	-30.417%	1	24	-76.647%
2025-10-29	12.0000	12.0000	12.0000	12.0000	-7.692%	1	24	-83.750%
2025-10-28	13.0000	13.0000	13.0000	13.0000	+14.943%	2	24	-85.000%
2025-10-20	11.3100	11.3100	11.3100	11.3100	+16.000%	1	23	-82.759%
2025-09-10	9.7500	9.7500	9.7500	9.7500	-20.408%	1	23	-80.000%
2025-08-19	12.1100	12.2500	12.1100	12.2500	+10.860%	3	22	-84.082%
2025-08-08	11.0500	11.0500	11.0500	11.0500	-45.297%	1	20	-82.353%
2025-07-28	20.2000	20.2000	20.2000	20.2000	-1.463%	1	19	-90.347%
2025-07-24	20.2200	20.5000	20.2200	20.5000	+7.330%	3	18	-90.488%
2025-07-14	18.9300	19.1000	18.9300	19.1000	+2.854%	2	18	-89.791%
2025-07-11	18.3700	18.5700	18.3700	18.5700	-5.975%	2	18	-89.499%
2025-06-24	19.7500	19.7500	19.7500	19.7500	+21.166%	2	17	-90.127%
2025-06-23	16.3000	16.4000	16.3000	16.3000	-25.740%	22	15	-88.037%
2025-06-13	21.8500	21.9500	21.8500	21.9500	-26.218%	12	8	-91.116%
2025-06-12	29.9500	29.9500	29.7500	29.7500	0.000%	5	3	-93.445%