Dark

V20260918C405
V Sep 18 2026 405.00 Call (V260918C00405000)
option OPRA

EOD

Aug 13, 2026

0.4600+31.429%(+0.1100)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8200	0.8200	0.2800	0.4600	+31.429%	23	1,080	0.000%
2026-08-12	0.5300	0.5300	0.2500	0.3500	-25.532%	34	1,098	+31.429%
2026-08-11	0.6300	0.6600	0.4700	0.4700	+4.444%	43	1,106	-2.128%
2026-08-10	0.7500	0.7500	0.4500	0.4500	-47.059%	508	1,103	+2.222%
2026-08-07	1.1300	1.1300	0.8500	0.8500	-35.606%	23	1,461	-45.882%
2026-08-06	1.2100	1.3200	1.0700	1.3200	-14.286%	242	1,479	-65.152%
2026-08-05	1.8100	1.8300	1.4800	1.5400	-30.000%	284	1,659	-70.130%
2026-08-04	2.0000	2.2000	1.7500	2.2000	+41.026%	11	1,405	-79.091%
2026-08-03	2.0500	2.4600	1.4600	1.5600	-20.408%	35	1,407	-70.513%
2026-07-31	1.4300	2.0000	1.3300	1.9600	+16.667%	1,474	1,409	-76.531%
2026-07-30	1.7800	1.7800	1.5700	1.6800	-30.000%	13	279	-72.619%
2026-07-29	2.2500	3.0200	2.2100	2.4000	-28.358%	35	278	-80.833%
2026-07-28	2.7400	3.3500	2.3700	3.3500	+36.735%	46	269	-86.269%
2026-07-27	2.3500	2.4500	2.3500	2.4500	+51.235%	11	253	-81.224%
2026-07-24	1.4100	1.6200	1.4100	1.6200	+18.248%	15	251	-71.605%
2026-07-23	1.3300	1.3700	1.3300	1.3700	-12.179%	9	241	-66.423%
2026-07-22	2.0200	2.0200	1.5600	1.5600	-33.333%	25	238	-70.513%
2026-07-21	2.2800	2.3700	2.2300	2.3400	-19.031%	8	221	-80.342%
2026-07-20	2.6500	2.9000	2.5700	2.8900	+5.091%	9	216	-84.083%
2026-07-17	2.5000	2.7500	2.4000	2.7500	-7.095%	5	216	-83.273%
2026-07-16	2.8000	2.9600	2.7700	2.9600	+24.370%	21	216	-84.459%
2026-07-15	2.5900	2.5900	2.2800	2.3800	-2.058%	10	200	-80.672%
2026-07-14	2.4400	2.4400	2.4300	2.4300	+62.000%	6	201	-81.070%
2026-07-10	1.4700	1.5000	1.4700	1.5000	-15.254%	6	197	-69.333%
2026-07-09	1.5300	1.7700	1.5300	1.7700	+2.312%	2	194	-74.011%
2026-07-08	1.7300	1.7300	1.7300	1.7300	-22.422%	1	193	-73.410%
2026-07-07	2.0000	2.2300	2.0000	2.2300	-15.849%	3	192	-79.372%
2026-07-06	2.2900	2.6500	2.2000	2.6500	-13.115%	4	189	-82.642%
2026-07-02	2.6800	3.0500	2.6800	3.0500	+56.410%	10	180	-84.918%
2026-07-01	1.3400	2.2000	1.3400	1.9500	+62.500%	35	180	-76.410%
2026-06-30	1.2000	1.2000	1.2000	1.2000	+60.000%	1	157	-61.667%
2026-06-24	0.7600	0.7600	0.7500	0.7500	+8.696%	5	157	-38.667%
2026-06-23	0.7300	0.7300	0.6900	0.6900	-17.857%	53	162	-33.333%
2026-06-16	0.8400	0.8400	0.8400	0.8400	-2.326%	1	168	-45.238%
2026-06-15	0.8000	0.8600	0.8000	0.8600	-24.561%	10	165	-46.512%
2026-06-04	1.0900	1.1400	1.0700	1.1400	+9.615%	4	165	-59.649%
2026-06-01	1.0100	1.0500	1.0100	1.0400	-29.730%	161	166	-55.769%
2026-05-29	1.4800	1.4800	1.4800	1.4800	+21.311%	1	127	-68.919%
2026-05-26	1.2800	1.2800	1.2200	1.2200	-43.256%	41	126	-62.295%
2026-04-29	2.1500	2.1500	2.1500	2.1500	+117.172%	1	90	-78.605%
2026-04-08	0.9900	0.9900	0.9900	0.9900	-1.980%	1	90	-53.535%
2026-04-06	0.9900	1.0100	0.9900	1.0100	-7.339%	3	90	-54.455%
2026-03-19	0.9500	1.0900	0.9500	1.0900	-24.828%	4	89	-57.798%
2026-03-12	1.4500	1.4500	1.4500	1.4500	-37.229%	1	89	-68.276%
2026-03-06	2.2100	2.3100	2.2100	2.3100	-18.947%	6	89	-80.087%
2026-02-27	2.7300	2.9000	2.7300	2.8500	+5.166%	8	83	-83.860%
2026-02-20	2.7100	2.7100	2.7100	2.7100	-14.241%	1	78	-83.026%
2026-02-17	3.1600	3.1600	3.1600	3.1600	+8.966%	1	79	-85.443%
2026-02-13	3.1500	3.1500	2.9000	2.9000	-38.298%	2	79	-84.138%
2026-02-05	5.1200	5.1200	4.7000	4.7000	+6.818%	6	79	-90.213%
2026-02-03	4.4000	4.4000	4.4000	4.4000	+2.326%	1	75	-89.545%
2026-02-02	4.1000	4.3000	4.0500	4.3000	+14.667%	10	75	-89.302%
2026-01-27	3.9600	3.9600	3.7100	3.7500	-10.714%	4	69	-87.733%
2026-01-15	4.2000	4.2000	4.2000	4.2000	-12.682%	1	70	-89.048%
2026-01-13	6.0000	6.0000	4.5500	4.8100	-43.412%	12	71	-90.437%
2026-01-09	8.5000	8.5000	8.5000	8.5000	-7.104%	2	68	-94.588%
2026-01-08	9.1500	9.1500	9.1500	9.1500	-3.684%	2	66	-94.973%
2026-01-07	9.5000	9.5000	9.5000	9.5000	+2.703%	22	66	-95.158%
2026-01-05	9.2200	9.3400	9.2200	9.2500	+2.664%	16	44	-95.027%
2025-12-29	9.0100	9.0100	9.0100	9.0100	-10.526%	2	34	-94.895%
2025-12-24	9.5600	10.0700	9.5600	10.0700	+6.112%	3	35	-95.432%
2025-12-23	9.2000	9.4900	9.2000	9.4900	+5.211%	5	35	-95.153%
2025-12-22	9.0200	9.0200	9.0200	9.0200	+2.268%	1	32	-94.900%
2025-12-18	8.8200	8.8200	8.8200	8.8200	-2.970%	1	32	-94.785%
2025-12-15	8.9900	9.1000	8.9900	9.0900	-2.153%	4	31	-94.939%
2025-12-12	10.1100	10.1100	9.2900	9.2900	+69.526%	25	31	-95.048%
2025-12-04	5.4800	5.4800	5.4800	5.4800	-8.667%	3	25	-91.606%
2025-12-02	5.9500	6.0000	5.9500	6.0000	-25.187%	4	25	-92.333%
2025-11-17	8.0200	8.0200	8.0200	8.0200	-3.952%	1	24	-94.264%
2025-11-14	8.3500	8.3500	8.3500	8.3500	-30.417%	1	24	-94.491%
2025-10-29	12.0000	12.0000	12.0000	12.0000	-7.692%	1	24	-96.167%
2025-10-28	13.0000	13.0000	13.0000	13.0000	+14.943%	2	24	-96.462%
2025-10-20	11.3100	11.3100	11.3100	11.3100	+16.000%	1	23	-95.933%
2025-09-10	9.7500	9.7500	9.7500	9.7500	-20.408%	1	23	-95.282%
2025-08-19	12.1100	12.2500	12.1100	12.2500	+10.860%	3	22	-96.245%
2025-08-08	11.0500	11.0500	11.0500	11.0500	-45.297%	1	20	-95.837%
2025-07-28	20.2000	20.2000	20.2000	20.2000	-1.463%	1	19	-97.723%
2025-07-24	20.2200	20.5000	20.2200	20.5000	+7.330%	3	18	-97.756%
2025-07-14	18.9300	19.1000	18.9300	19.1000	+2.854%	2	18	-97.592%
2025-07-11	18.3700	18.5700	18.3700	18.5700	-5.975%	2	18	-97.523%
2025-06-24	19.7500	19.7500	19.7500	19.7500	+21.166%	2	17	-97.671%
2025-06-23	16.3000	16.4000	16.3000	16.3000	-25.740%	22	15	-97.178%
2025-06-13	21.8500	21.9500	21.8500	21.9500	-26.218%	12	8	-97.904%
2025-06-12	29.9500	29.9500	29.7500	29.7500	0.000%	5	3	-98.454%