Dark

Check out our Dark Pool Levels

V20260918C402.5
V Sep 18 2026 402.50 Call (V260918C00402500)
option OPRA

EOD

Sep 9, 2026

0.0600+20.000%(+0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1100	0.1100	0.0600	0.0600	+20.000%	16	16	0.000%
2026-09-08	0.3100	0.3100	0.0500	0.0500	-58.333%	7	11	+20.000%
2026-09-04	0.1000	0.1200	0.1000	0.1200	-70.000%	5	8	-50.000%
2026-09-02	0.3700	0.4500	0.3700	0.4000	-47.368%	12	8	-85.000%
2026-08-31	0.7600	0.7600	0.7600	0.7600	-13.636%	2	3	-92.105%
2026-08-28	0.8800	0.8800	0.8800	0.8800	0.000%	1	0	-93.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC