Dark

V20260918C400
V Sep 18 2026 400.00 Call (V260918C00400000)
option OPRA

EOD

Aug 13, 2026

0.6200+24.000%(+0.1200)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5200	0.6200	0.4600	0.6200	+24.000%	46	5,265	0.000%
2026-08-12	0.5500	0.6000	0.4000	0.5000	-24.242%	412	5,289	+24.000%
2026-08-11	0.8300	0.8900	0.6600	0.6600	-9.589%	1,379	5,176	-6.061%
2026-08-10	1.0600	1.0600	0.6200	0.7300	-29.126%	61	5,082	-15.068%
2026-08-07	1.6500	1.6500	0.8900	1.0300	-44.624%	368	5,091	-39.806%
2026-08-06	1.6800	1.8900	1.4700	1.8600	-9.709%	170	4,803	-66.667%
2026-08-05	2.4000	2.4500	1.9400	2.0600	-19.216%	305	4,721	-69.903%
2026-08-04	1.4300	2.7000	1.4300	2.5500	+19.159%	56	4,537	-75.686%
2026-08-03	2.8800	3.1000	1.9300	2.1400	-10.833%	304	4,538	-71.028%
2026-07-31	2.1500	2.5600	1.6800	2.4000	-0.415%	161	4,455	-74.167%
2026-07-30	2.4800	2.4800	1.8100	2.4100	-20.462%	53	4,422	-74.274%
2026-07-29	2.0100	3.9000	2.0100	3.0300	-18.108%	101	4,387	-79.538%
2026-07-28	3.0500	4.2500	3.0500	3.7000	+27.586%	271	4,401	-83.243%
2026-07-27	2.3600	3.1500	2.2700	2.9000	+45.000%	131	4,449	-78.621%
2026-07-24	1.9200	2.0400	1.7500	2.0000	+21.212%	234	4,462	-69.000%
2026-07-23	1.6800	2.0000	1.5600	1.6500	-19.903%	105	4,359	-62.424%
2026-07-22	2.5900	2.5900	2.0600	2.0600	-28.223%	38	4,352	-69.903%
2026-07-21	2.6300	2.9200	2.6300	2.8700	-20.278%	44	4,348	-78.397%
2026-07-20	3.0500	4.1000	3.0000	3.6000	+12.500%	98	4,350	-82.778%
2026-07-17	3.7500	3.7500	2.9300	3.2000	-15.789%	418	4,322	-80.625%
2026-07-16	3.4000	3.8000	3.4000	3.8000	+28.814%	2,548	4,420	-83.684%
2026-07-15	2.5800	3.4000	2.4300	2.9500	-2.640%	1,135	5,538	-78.983%
2026-07-14	3.1400	3.5500	3.0300	3.0300	-13.429%	13	6,474	-79.538%
2026-07-13	2.3600	3.5000	2.2400	3.5000	+93.370%	83	6,477	-82.286%
2026-07-10	1.9200	1.9200	1.7400	1.8100	-9.500%	13	6,450	-65.746%
2026-07-09	1.7800	2.1000	1.7800	2.0000	-13.793%	11	6,441	-69.000%
2026-07-08	2.2000	2.3200	1.9800	2.3200	-10.769%	159	6,436	-73.276%
2026-07-07	2.4100	2.9200	2.4000	2.6000	-21.212%	550	6,435	-76.154%
2026-07-06	3.3900	3.4500	2.2700	3.3000	-13.386%	660	6,361	-81.212%
2026-07-02	2.9800	3.8100	2.8800	3.8100	+64.935%	1,133	6,069	-83.727%
2026-07-01	1.4800	2.8700	1.4800	2.3100	+49.032%	402	6,069	-73.160%
2026-06-30	1.3700	1.5600	1.3500	1.5500	+9.155%	31	5,784	-60.000%
2026-06-29	1.5100	1.6500	1.1800	1.4200	+13.600%	15	5,786	-56.338%
2026-06-26	1.2500	1.2500	1.2500	1.2500	+13.636%	1	5,787	-50.400%
2026-06-25	1.2000	1.2100	1.1000	1.1000	+17.021%	10	5,787	-43.636%
2026-06-24	0.9400	0.9400	0.9400	0.9400	+23.684%	1	5,784	-34.043%
2026-06-23	0.8800	0.8800	0.7600	0.7600	+1.333%	9	5,784	-18.421%
2026-06-22	0.9500	1.0200	0.7500	0.7500	-25.000%	17	5,787	-17.333%
2026-06-18	1.0200	1.0200	1.0000	1.0000	-23.077%	4	5,784	-38.000%
2026-06-17	1.3000	1.3000	1.3000	1.3000	+19.266%	1	5,784	-52.308%
2026-06-16	0.9700	1.0900	0.9700	1.0900	+9.000%	3	5,784	-43.119%
2026-06-15	1.1800	1.1800	1.0000	1.0000	+2.041%	7	5,842	-38.000%
2026-06-12	1.1500	1.1500	0.9800	0.9800	-15.517%	57	5,842	-36.735%
2026-06-11	1.1600	1.1600	1.1600	1.1600	-19.444%	1	5,842	-46.552%
2026-06-09	1.1600	1.4400	1.1600	1.4400	+16.129%	17	5,842	-56.944%
2026-06-08	1.2400	1.2400	1.2400	1.2400	-18.954%	1	5,839	-50.000%
2026-06-05	1.3500	1.5300	1.3500	1.5300	+8.511%	3	5,840	-59.477%
2026-06-04	1.5000	1.6000	1.4100	1.4100	+41.000%	142	5,841	-56.028%
2026-06-03	0.9200	1.0000	0.9200	1.0000	-16.667%	154	5,811	-38.000%
2026-06-02	1.3800	1.3800	1.1500	1.2000	-14.286%	66	5,965	-48.333%
2026-06-01	1.3400	1.4000	1.2200	1.4000	-6.667%	152	6,027	-55.714%
2026-05-29	1.6000	1.6600	1.5000	1.5000	+11.111%	108	5,943	-58.667%
2026-05-28	1.4900	1.4900	1.2300	1.3500	-15.625%	167	6,006	-54.074%
2026-05-27	1.6500	1.6500	1.6000	1.6000	+5.263%	19	5,860	-61.250%
2026-05-26	1.4500	1.5400	1.4000	1.5200	-11.628%	102	5,859	-59.211%
2026-05-22	1.8900	1.9000	1.5500	1.7200	-2.273%	1,453	5,892	-63.953%
2026-05-21	1.8200	1.8200	1.7600	1.7600	-1.124%	7	4,537	-64.773%
2026-05-20	1.8100	1.8100	1.7200	1.7800	-6.806%	4,010	4,537	-65.169%
2026-05-19	2.1700	2.2300	1.8800	1.9100	-3.535%	121	565	-67.539%
2026-05-18	1.6000	2.0000	1.6000	1.9800	+15.789%	23	565	-68.687%
2026-05-15	1.8000	1.8000	1.7100	1.7100	+22.143%	16	565	-63.743%
2026-05-14	1.4000	1.4000	1.4000	1.4000	-7.895%	2	540	-55.714%
2026-05-13	1.5200	1.5200	1.5200	1.5200	-8.434%	1	540	-59.211%
2026-05-12	1.6600	1.6600	1.6600	1.6600	+26.718%	3	540	-62.651%
2026-05-05	1.2500	1.3100	1.2500	1.3100	-20.606%	3	540	-52.672%
2026-05-04	1.6500	1.6500	1.6500	1.6500	-12.698%	5	541	-62.424%
2026-04-30	1.7200	2.1000	1.7200	1.8900	-27.308%	3	546	-67.196%
2026-04-29	3.0000	3.0500	2.4000	2.6000	+188.889%	20	547	-76.154%
2026-04-28	0.9000	0.9000	0.9000	0.9000	+4.651%	2	539	-31.111%
2026-04-27	0.8600	0.8600	0.8600	0.8600	-18.095%	2	539	-27.907%
2026-04-17	0.9900	1.0800	0.9900	1.0500	+0.962%	24	539	-40.952%
2026-04-15	1.0000	1.1800	1.0000	1.0400	+4.000%	25	515	-40.385%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-23.664%	1	501	-38.000%
2026-04-08	1.3100	1.3100	1.3100	1.3100	+22.430%	1	501	-52.672%
2026-04-07	1.0700	1.0700	1.0700	1.0700	-0.926%	1	502	-42.056%
2026-04-02	1.2400	1.2400	1.0800	1.0800	-1.818%	11	500	-42.593%
2026-03-31	1.0000	1.1300	1.0000	1.1000	0.000%	17	500	-43.636%
2026-03-27	1.2000	1.2000	1.1000	1.1000	-13.386%	2	505	-43.636%
2026-03-26	1.2700	1.2700	1.2700	1.2700	+2.419%	2	507	-51.181%
2026-03-25	1.2000	1.2500	1.2000	1.2400	+5.085%	8	508	-50.000%
2026-03-24	1.1800	1.1800	1.1800	1.1800	+4.425%	1	513	-47.458%
2026-03-19	1.2000	1.2000	1.1300	1.1300	-19.286%	3	514	-45.133%
2026-03-18	1.4000	1.4000	1.4000	1.4000	-4.762%	3	516	-55.714%
2026-03-17	1.4700	1.4700	1.4700	1.4700	-28.986%	2	516	-57.823%
2026-03-13	2.0800	2.0800	2.0700	2.0700	+10.695%	8	514	-70.048%
2026-03-11	2.1400	2.1400	1.7500	1.8700	-18.696%	4	517	-66.845%
2026-03-10	2.3000	2.3000	2.3000	2.3000	-5.738%	1	518	-73.043%
2026-03-09	2.4400	2.4400	2.4400	2.4400	-14.386%	1	517	-74.590%
2026-03-04	3.3000	3.3000	2.8500	2.8500	-10.377%	4	535	-78.246%
2026-02-27	2.9500	3.1800	2.9100	3.1800	+36.481%	85	535	-80.503%
2026-02-25	2.3300	2.3300	2.3300	2.3300	+10.952%	2	534	-73.391%
2026-02-24	2.2700	2.2700	2.1000	2.1000	-13.223%	51	534	-70.476%
2026-02-23	2.8400	2.9400	2.4200	2.4200	-22.186%	25	487	-74.380%
2026-02-19	3.0000	3.1500	3.0000	3.1100	-12.394%	70	485	-80.064%
2026-02-17	3.5500	3.5500	3.5500	3.5500	+5.970%	1	435	-82.535%
2026-02-13	3.8000	3.8000	3.3500	3.3500	-18.293%	7	435	-81.493%
2026-02-12	4.4500	4.4500	4.1000	4.1000	+2.500%	29	435	-84.878%
2026-02-11	4.0000	4.0000	4.0000	4.0000	+4.712%	1	435	-84.500%
2026-02-09	3.8000	3.8200	3.7500	3.8200	-6.373%	10	434	-83.770%
2026-02-06	4.7500	4.8000	4.0200	4.0800	-25.138%	12	438	-84.804%
2026-02-05	5.9700	5.9700	5.4400	5.4500	+28.235%	9	433	-88.624%
2026-02-04	4.3000	4.3000	4.1000	4.2500	-10.526%	8	432	-85.412%
2026-02-03	4.7200	5.0600	4.7200	4.7500	-3.061%	5	426	-86.947%
2026-02-02	4.1500	4.9500	4.1500	4.9000	+34.247%	124	423	-87.347%
2026-01-30	3.7500	3.7500	3.6000	3.6500	-33.636%	51	410	-83.014%
2026-01-29	5.5000	5.5000	5.5000	5.5000	+29.717%	1	359	-88.727%
2026-01-28	4.2100	4.2400	4.2100	4.2400	-4.719%	2	358	-85.377%
2026-01-27	4.4000	4.4500	4.4000	4.4500	-1.111%	3	358	-86.067%
2026-01-26	4.3700	4.5000	4.1000	4.5000	+3.448%	6	357	-86.222%
2026-01-22	4.5000	4.6900	4.3500	4.3500	-6.452%	18	355	-85.747%
2026-01-21	4.7000	4.7700	4.4900	4.6500	+10.714%	21	341	-86.667%
2026-01-20	4.1000	4.3000	4.1000	4.2000	-16.335%	19	334	-85.238%
2026-01-16	4.8600	5.0200	4.7500	5.0200	-4.744%	3	334	-87.649%
2026-01-15	5.4000	5.5700	5.1800	5.2700	-2.045%	7	334	-88.235%
2026-01-14	5.3800	5.3800	5.3800	5.3800	-2.182%	3	331	-88.476%
2026-01-13	5.6000	5.8000	5.2500	5.5000	-23.077%	55	334	-88.727%
2026-01-12	7.2000	7.2000	7.1500	7.1500	-23.936%	5	295	-91.329%
2026-01-09	9.4000	9.4000	9.4000	9.4000	-7.843%	1	297	-93.404%
2026-01-08	10.4000	10.4000	10.2000	10.2000	-9.333%	2	297	-93.922%
2026-01-07	10.9000	11.4000	10.9000	11.2500	+5.634%	254	296	-94.489%
2026-01-05	10.5000	10.8000	10.3900	10.6500	+12.698%	21	101	-94.178%
2025-12-31	9.5500	9.7000	9.4500	9.4500	-12.175%	14	86	-93.439%
2025-12-24	10.7600	10.7600	10.7600	10.7600	+0.561%	1	86	-94.238%
2025-12-23	10.9000	10.9000	10.7000	10.7000	+0.469%	2	86	-94.206%
2025-12-22	10.6500	10.6500	10.6500	10.6500	-0.838%	1	85	-94.178%
2025-12-12	11.1500	11.1500	10.3700	10.7400	+17.634%	15	84	-94.227%
2025-12-11	9.1300	9.1300	9.1300	9.1300	+41.113%	1	80	-93.209%
2025-12-08	6.4500	6.4700	6.4500	6.4700	-11.973%	10	80	-90.417%
2025-12-05	7.3500	7.3500	7.3500	7.3500	+19.902%	4	75	-91.565%
2025-12-04	6.1300	6.1300	6.1300	6.1300	-18.267%	1	71	-89.886%
2025-12-01	7.5800	7.5800	7.5000	7.5000	-5.303%	9	71	-91.733%
2025-11-26	7.9200	7.9200	7.9200	7.9200	-8.439%	5	68	-92.172%
2025-11-21	8.7000	8.7000	8.6500	8.6500	+16.892%	5	68	-92.832%
2025-11-19	7.4000	7.4000	7.4000	7.4000	+2.778%	4	68	-91.622%
2025-11-18	8.0000	8.0000	7.2000	7.2000	-24.211%	6	64	-91.389%
2025-11-14	9.8000	9.8000	9.5000	9.5000	-9.953%	3	62	-93.474%
2025-11-12	10.5500	10.5500	10.5500	10.5500	-5.804%	1	59	-94.123%
2025-11-07	11.2000	11.2000	11.2000	11.2000	+9.804%	1	59	-94.464%
2025-11-06	10.1000	10.2000	10.1000	10.2000	-7.692%	10	60	-93.922%
2025-11-05	11.8900	11.8900	11.0500	11.0500	-4.246%	2	57	-94.389%
2025-11-03	11.5400	11.5400	11.5400	11.5400	-21.497%	1	58	-94.627%
2025-10-28	14.7000	14.7000	14.7000	14.7000	+5.000%	1	58	-95.782%
2025-10-27	14.0000	14.0000	14.0000	14.0000	+1.083%	2	58	-95.571%
2025-10-22	13.8500	13.8500	13.8500	13.8500	+8.288%	1	58	-95.523%
2025-10-20	12.7900	12.7900	12.7900	12.7900	-4.410%	1	58	-95.152%
2025-10-16	13.3800	13.3800	13.3800	13.3800	-3.741%	1	58	-95.366%
2025-10-13	13.9000	13.9000	13.9000	13.9000	-5.571%	1	58	-95.540%
2025-10-09	15.5600	15.5600	14.7200	14.7200	-8.287%	2	57	-95.788%
2025-10-08	16.7500	16.7500	16.0500	16.0500	+10.309%	10	56	-96.137%
2025-10-06	14.5500	14.5500	14.5500	14.5500	+22.785%	1	52	-95.739%
2025-09-29	11.8500	11.8500	11.8500	11.8500	+5.333%	2	52	-94.768%
2025-09-26	11.5000	11.6000	11.2500	11.2500	-15.094%	4	52	-94.489%
2025-09-22	12.9100	13.2500	12.9100	13.2500	+11.532%	3	51	-95.321%
2025-09-16	11.8800	11.8800	11.8800	11.8800	+4.302%	2	49	-94.781%
2025-09-11	11.3900	11.3900	11.3900	11.3900	+2.152%	1	49	-94.557%
2025-09-10	11.1500	11.1500	11.1500	11.1500	-19.495%	1	48	-94.439%
2025-09-09	13.8500	13.8500	13.8500	13.8500	+10.359%	1	49	-95.523%
2025-09-08	12.5500	12.5500	12.5500	12.5500	-10.549%	1	48	-95.060%
2025-08-13	14.0300	14.0300	14.0300	14.0300	+15.950%	1	48	-95.581%
2025-08-12	12.1000	12.1000	12.1000	12.1000	+1.681%	1	47	-94.876%
2025-08-11	11.9000	11.9000	11.9000	11.9000	-10.928%	1	47	-94.790%
2025-08-06	13.3600	13.3600	13.3600	13.3600	-25.571%	1	48	-95.359%
2025-07-30	19.6000	19.6000	17.9500	17.9500	-10.608%	4	47	-96.546%
2025-07-29	19.9000	20.1400	19.9000	20.0800	-2.524%	6	43	-96.912%
2025-07-28	20.6000	20.6000	20.6000	20.6000	+1.229%	2	41	-96.990%
2025-07-14	20.3500	20.3500	20.3500	20.3500	+0.246%	1	40	-96.953%
2025-07-11	20.1500	20.3000	20.1500	20.3000	-8.764%	2	40	-96.946%
2025-07-10	22.2500	22.2500	22.2500	22.2500	-2.284%	1	40	-97.213%
2025-07-03	22.7000	23.0000	22.7000	22.7700	+8.325%	4	40	-97.277%
2025-06-30	21.0200	21.0200	21.0200	21.0200	+13.930%	1	40	-97.050%
2025-06-26	18.4500	18.4500	18.4500	18.4500	+3.361%	1	39	-96.640%
2025-06-23	17.8000	17.9000	17.8000	17.8500	+1.478%	54	38	-96.527%
2025-06-20	17.5900	17.5900	17.5900	17.5900	-17.727%	2	23	-96.475%
2025-06-18	21.3800	21.3800	21.3800	21.3800	-13.266%	1	22	-97.100%
2025-06-17	24.3500	24.8000	24.3500	24.6500	+10.836%	18	22	-97.485%
2025-06-13	22.2400	22.2400	22.2400	22.2400	-30.391%	6	4	-97.212%
2025-06-12	32.0000	32.0000	31.9500	31.9500	0.000%	2	1	-98.059%