Dark

Check out our API

V20260918C397.5
V Sep 18 2026 397.50 Call (V260918C00397500)
option OPRA

EOD

Sep 14, 2026

0.0500+25.000%(+0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1100	0.1100	0.0500	0.0500	+25.000%	25	180	0.000%
2026-09-10	0.1100	0.1100	0.0300	0.0400	-63.636%	10	155	+25.000%
2026-09-09	0.0900	0.1100	0.0500	0.1100	-21.429%	18	155	-54.545%
2026-09-08	0.1700	0.1700	0.0700	0.1400	-50.000%	148	146	-64.286%
2026-09-04	0.2800	0.3600	0.2800	0.2800	-48.148%	5	10	-82.143%
2026-09-03	0.5400	0.5400	0.5400	0.5400	-28.000%	2	10	-90.741%
2026-09-02	0.8800	0.8800	0.6700	0.7500	-55.357%	9	8	-93.333%
2026-08-28	1.6800	1.6800	1.6800	1.6800	0.000%	1	1	-97.024%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC