Dark

V20260918C395
V Sep 18 2026 395.00 Call (V260918C00395000)
option OPRA

EOD

Aug 13, 2026

1.14+70.149%(+0.47)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8600	1.1500	0.7200	1.1400	+70.149%	14	1,159	0.000%
2026-08-12	0.9500	0.9500	0.6600	0.6700	-33.663%	14	1,161	+70.149%
2026-08-11	1.0900	1.3100	0.9800	1.0100	+13.483%	69	1,164	+12.871%
2026-08-10	1.3400	1.5000	0.8900	0.8900	-34.074%	29	1,123	+28.090%
2026-08-07	2.1900	2.1900	1.3000	1.3500	-47.876%	14	1,114	-15.556%
2026-08-06	2.2200	2.5900	2.1500	2.5900	-5.474%	616	1,114	-55.985%
2026-08-05	3.8500	3.8500	2.6700	2.7400	-22.817%	10	756	-58.394%
2026-08-04	2.1300	3.5500	2.1300	3.5500	+26.335%	7	753	-67.887%
2026-08-03	3.4000	3.4000	2.6000	2.8100	-9.355%	127	755	-59.431%
2026-07-31	2.5400	3.2500	2.3700	3.1000	+7.639%	117	708	-63.226%
2026-07-30	3.2600	3.2600	2.4800	2.8800	-25.389%	23	703	-60.417%
2026-07-29	3.6500	4.7500	3.4600	3.8600	-12.273%	49	705	-70.466%
2026-07-28	4.1700	5.3800	4.0000	4.4000	+18.919%	226	680	-74.091%
2026-07-27	3.5000	3.9500	3.5000	3.7000	+48.000%	45	527	-69.189%
2026-07-24	2.4300	2.5800	2.3400	2.5000	+11.607%	15	493	-54.400%
2026-07-23	2.1000	2.3800	1.9000	2.2400	-13.846%	96	483	-49.107%
2026-07-22	2.8800	2.8800	2.5600	2.6000	-25.072%	14	451	-56.154%
2026-07-21	3.3500	3.6800	3.3500	3.4700	-22.022%	33	442	-67.147%
2026-07-20	3.9500	4.6300	3.9500	4.4500	+12.658%	209	421	-74.382%
2026-07-17	3.9500	3.9500	3.9500	3.9500	+1.282%	1	278	-71.139%
2026-07-15	3.2300	4.0000	3.2300	3.9000	+2.632%	10	279	-70.769%
2026-07-14	4.2500	4.2500	3.8000	3.8000	-11.628%	44	283	-70.000%
2026-07-13	3.5500	4.3000	3.5500	4.3000	+54.676%	5	246	-73.488%
2026-07-10	2.7800	2.7800	2.7800	2.7800	+6.107%	1	243	-58.993%
2026-07-09	2.3600	2.6200	2.3600	2.6200	0.000%	27	242	-56.489%
2026-07-08	2.8100	2.8100	2.6200	2.6200	-35.468%	3	243	-56.489%
2026-07-06	3.3000	4.0600	3.1100	4.0600	-8.764%	10	242	-71.921%
2026-07-02	4.1700	4.4500	4.1500	4.4500	+62.409%	3	239	-74.382%
2026-07-01	3.1500	3.4000	2.7400	2.7400	+46.524%	15	239	-58.394%
2026-06-30	1.9600	1.9600	1.8500	1.8700	+3.889%	7	228	-39.037%
2026-06-29	1.8100	2.0500	1.6000	1.8000	+50.000%	35	225	-36.667%
2026-06-24	1.1900	1.2100	1.1900	1.2000	+0.840%	13	237	-5.000%
2026-06-23	1.1000	1.1900	1.1000	1.1900	+19.000%	2	239	-4.202%
2026-06-22	1.0000	1.0000	1.0000	1.0000	-39.024%	1	238	+14.000%
2026-06-17	1.6600	1.8200	1.6300	1.6400	+36.667%	12	236	-30.488%
2026-06-15	1.2000	1.2000	1.2000	1.2000	-5.512%	1	236	-5.000%
2026-06-11	1.3800	1.3800	1.2700	1.2700	-7.971%	5	236	-10.236%
2026-06-09	1.3800	1.3800	1.3800	1.3800	-6.757%	1	240	-17.391%
2026-06-04	1.4400	1.5500	1.4400	1.4800	+13.846%	7	240	-22.973%
2026-06-03	1.2400	1.3300	1.2400	1.3000	-15.033%	3	242	-12.308%
2026-06-01	1.7000	1.7000	1.5300	1.5300	-26.087%	5	245	-25.490%
2026-05-29	2.0700	2.0700	2.0700	2.0700	+15.000%	1	243	-44.928%
2026-05-26	1.8400	1.8400	1.8000	1.8000	-12.195%	2	243	-36.667%
2026-05-22	2.2800	2.3000	1.9500	2.0500	-9.692%	13	244	-44.390%
2026-05-21	2.3200	2.3200	2.1800	2.2700	+4.608%	18	248	-49.780%
2026-05-20	2.2000	2.2600	2.1500	2.1700	-9.205%	19	248	-47.465%
2026-05-19	2.6100	2.6300	2.2500	2.3900	-1.240%	76	247	-52.301%
2026-05-18	2.2600	2.4200	2.2000	2.4200	+14.692%	28	247	-52.893%
2026-05-15	2.1500	2.2000	2.0200	2.1100	+24.852%	16	247	-45.972%
2026-05-13	1.6900	1.6900	1.6900	1.6900	-24.215%	6	201	-32.544%
2026-05-12	2.0200	2.2700	1.9900	2.2300	+27.429%	17	201	-48.879%
2026-05-11	1.7500	1.7500	1.7500	1.7500	+12.179%	1	201	-34.857%
2026-05-05	1.5600	1.5600	1.5600	1.5600	-30.667%	1	213	-26.923%
2026-05-01	2.5800	2.7200	2.2500	2.2500	-3.846%	9	212	-49.333%
2026-04-30	2.3400	2.3500	2.3400	2.3400	-26.646%	6	212	-51.282%
2026-04-29	3.0500	3.1900	3.0500	3.1900	+187.387%	6	212	-64.263%
2026-04-24	1.1100	1.1100	1.1100	1.1100	+0.909%	8	212	+2.703%
2026-04-23	1.1000	1.1000	1.1000	1.1000	-2.655%	6	216	+3.636%
2026-04-14	1.1300	1.1300	1.1300	1.1300	+8.654%	8	222	+0.885%
2026-04-13	1.0400	1.0400	1.0400	1.0400	-0.952%	2	230	+9.615%
2026-04-10	1.0500	1.0500	1.0500	1.0500	-12.500%	1	232	+8.571%
2026-04-09	1.2000	1.2000	1.2000	1.2000	-9.091%	10	233	-5.000%
2026-04-07	1.3200	1.3200	1.3200	1.3200	-12.000%	1	223	-13.636%
2026-04-06	1.5000	1.5000	1.5000	1.5000	+15.385%	2	222	-24.000%
2026-04-02	1.3000	1.3000	1.3000	1.3000	-12.162%	1	221	-12.308%
2026-03-20	1.4800	1.4800	1.4800	1.4800	-38.843%	1	221	-22.973%
2026-03-13	2.2900	2.4300	2.2900	2.4200	-7.634%	9	222	-52.893%
2026-03-09	2.6200	2.6200	2.6200	2.6200	-27.222%	1	221	-56.489%
2026-03-05	3.6000	3.6000	3.6000	3.6000	+14.286%	1	222	-68.333%
2026-02-26	3.1500	3.1500	3.1500	3.1500	+16.236%	1	222	-63.810%
2026-02-25	2.7100	2.7100	2.7100	2.7100	-20.294%	1	222	-57.934%
2026-02-24	3.4000	3.4000	3.4000	3.4000	-9.333%	2	222	-66.471%
2026-02-19	3.7000	3.7500	3.7000	3.7500	-2.597%	21	224	-69.600%
2026-02-18	4.0400	4.0400	3.8500	3.8500	-2.532%	4	223	-70.390%
2026-02-13	4.5000	4.5000	3.8500	3.9500	-20.842%	18	209	-71.139%
2026-02-12	4.9400	5.0500	4.9000	4.9900	+7.775%	11	209	-77.154%
2026-02-11	4.6400	4.6400	4.6300	4.6300	+6.928%	4	202	-75.378%
2026-02-10	4.4200	4.4200	4.3300	4.3300	-3.778%	4	202	-73.672%
2026-02-09	5.1600	5.1600	4.5000	4.5000	-11.765%	7	202	-74.667%
2026-02-06	5.9400	5.9400	4.7500	5.1000	-21.538%	33	203	-77.647%
2026-02-05	6.5800	6.5800	6.5000	6.5000	+21.951%	4	201	-82.462%
2026-02-04	5.0000	5.3700	4.7000	5.3300	-7.304%	17	199	-78.612%
2026-02-02	4.9000	5.7500	4.9000	5.7500	+26.374%	32	189	-80.174%
2026-01-30	4.3500	4.5500	4.3500	4.5500	-28.233%	6	185	-74.945%
2026-01-29	6.3400	6.3400	6.3400	6.3400	+26.295%	1	183	-82.019%
2026-01-28	4.9300	5.0200	4.9300	5.0200	-4.015%	2	182	-77.291%
2026-01-27	5.1200	5.2300	5.1200	5.2300	+6.301%	2	182	-78.203%
2026-01-26	5.2800	5.2800	4.9200	4.9200	-1.600%	4	182	-76.829%
2026-01-23	5.0000	5.0000	5.0000	5.0000	-7.063%	2	182	-77.200%
2026-01-22	4.9300	5.3800	4.9300	5.3800	+1.894%	4	180	-78.810%
2026-01-21	5.7900	5.7900	5.2800	5.2800	+3.529%	4	179	-78.409%
2026-01-20	4.4200	5.1000	4.3800	5.1000	-11.612%	15	182	-77.647%
2026-01-16	5.9000	5.9000	5.5500	5.7700	-11.231%	4	177	-80.243%
2026-01-13	6.5000	6.5000	6.5000	6.5000	-47.154%	1	177	-82.462%
2026-01-07	12.3000	12.3000	12.3000	12.3000	+2.500%	3	178	-90.732%
2026-01-05	12.1300	12.3500	12.0000	12.0000	+5.541%	11	178	-90.500%
2025-12-30	11.3700	11.3700	11.3700	11.3700	-7.184%	1	171	-89.974%
2025-12-23	12.3500	12.3500	12.2500	12.2500	+5.603%	22	171	-90.694%
2025-12-15	11.5000	11.6000	11.5000	11.6000	-6.073%	2	152	-90.172%
2025-12-12	12.3500	12.3500	12.3500	12.3500	+18.408%	2	152	-90.769%
2025-12-11	10.6800	10.7500	10.4100	10.4300	+57.078%	6	152	-89.070%
2025-12-10	6.7600	7.1200	6.6400	6.6400	-0.599%	7	152	-82.831%
2025-12-09	6.7900	6.8400	6.6800	6.6800	-5.114%	14	152	-82.934%
2025-12-08	7.2600	7.2600	6.7000	7.0400	-0.705%	7	144	-83.807%
2025-12-04	7.0900	7.0900	7.0900	7.0900	-7.922%	5	146	-83.921%
2025-12-03	7.7000	7.7000	7.7000	7.7000	-1.282%	5	146	-85.195%
2025-12-02	7.8000	7.8000	7.8000	7.8000	-12.360%	38	146	-85.385%
2025-11-25	8.9000	8.9000	8.9000	8.9000	0.000%	3	113	-87.191%
2025-11-20	8.9000	8.9000	8.9000	8.9000	-10.911%	1	110	-87.191%
2025-11-14	9.9900	9.9900	9.9900	9.9900	-44.807%	1	109	-88.589%
2025-10-08	18.2000	18.2000	18.1000	18.1000	+11.867%	3	110	-93.702%
2025-10-01	16.0100	16.1800	16.0100	16.1800	+16.069%	2	108	-92.954%
2025-09-30	13.7000	13.9400	13.7000	13.9400	-5.170%	4	108	-91.822%
2025-09-22	14.7000	14.7000	14.7000	14.7000	+2.439%	1	108	-92.245%
2025-09-18	14.5500	14.6000	14.0000	14.3500	-16.229%	230	108	-92.056%
2025-09-02	17.1300	17.1300	17.1300	17.1300	-2.504%	2	29	-93.345%
2025-08-28	17.3300	17.5700	17.3300	17.5700	+12.773%	2	29	-93.512%
2025-08-18	15.5800	15.5800	15.5800	15.5800	-22.139%	1	29	-92.683%
2025-07-31	19.9500	20.0100	19.9500	20.0100	+1.832%	2	28	-94.303%
2025-07-30	21.3700	21.5000	19.6500	19.6500	-4.612%	6	27	-94.198%
2025-07-29	20.6000	20.6000	20.6000	20.6000	-14.876%	2	23	-94.466%
2025-07-24	23.9900	24.2000	23.9900	24.2000	+9.900%	2	21	-95.289%
2025-07-11	22.1700	22.3300	21.7800	22.0200	-35.802%	4	22	-94.823%
2025-06-12	34.3000	34.3000	34.3000	34.3000	+2.541%	2	21	-96.676%
2025-06-06	33.8500	33.8500	33.4500	33.4500	0.000%	40	20	-96.592%