Dark

Check out our Level2View

V20260918C392.5
V Sep 18 2026 392.50 Call (V260918C00392500)
option OPRA

EOD

Sep 14, 2026

0.0800+14.286%(+0.0100)260

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1100	0.2100	0.0800	0.0800	+14.286%	260	418	0.000%
2026-09-11	0.1100	0.1100	0.0700	0.0700	0.000%	2	229	+14.286%
2026-09-10	0.0700	0.0700	0.0700	0.0700	-56.250%	1	228	+14.286%
2026-09-09	0.1800	0.2200	0.1500	0.1600	-40.741%	33	228	-50.000%
2026-09-08	0.2600	0.4200	0.1900	0.2700	-56.452%	42	199	-70.370%
2026-09-04	0.7200	0.7700	0.5100	0.6200	-50.794%	109	178	-87.097%
2026-09-03	1.6400	1.6400	1.2600	1.2600	-17.647%	2	178	-93.651%
2026-09-02	1.1000	1.5300	1.0900	1.5300	+42.991%	49	176	-94.771%
2026-09-01	1.7300	1.7600	1.0700	1.0700	-40.223%	400	139	-92.523%
2026-08-31	2.3100	2.5000	1.7900	1.7900	-26.939%	106	393	-95.531%
2026-08-28	2.6300	3.2500	2.2400	2.4500	-2.000%	245	386	-96.735%
2026-08-27	3.2300	3.2300	2.5000	2.5000	-36.224%	121	462	-96.800%
2026-08-26	4.1000	4.3000	3.8600	3.9200	+4.813%	310	375	-97.959%
2026-08-25	3.5500	3.7500	3.5500	3.7400	-11.164%	5	161	-97.861%
2026-08-24	3.2500	4.2100	3.2500	4.2100	0.000%	161	156	-98.100%

Share