Dark

Check out our API

V20260918C387.5
V Sep 18 2026 387.50 Call (V260918C00387500)
option OPRA

EOD

Sep 14, 2026

0.3200+88.235%(+0.1500)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.5500	0.5500	0.2800	0.3200	+88.235%	129	358	0.000%
2026-09-11	0.1900	0.1900	0.1500	0.1700	-22.727%	122	278	+88.235%
2026-09-10	0.2600	0.2600	0.1800	0.2200	-18.519%	52	247	+45.455%
2026-09-09	0.4200	0.5000	0.2700	0.2700	-49.057%	67	222	+18.519%
2026-09-08	0.8000	0.9200	0.4300	0.5300	-51.818%	45	189	-39.623%
2026-09-04	1.4600	1.4600	1.1000	1.1000	-55.285%	5	169	-70.909%
2026-09-03	2.2100	2.5100	2.1800	2.4600	-2.381%	10	169	-86.992%
2026-09-02	2.4000	2.8300	2.2700	2.5200	+68.000%	15	164	-87.302%
2026-09-01	3.6000	3.6000	1.5000	1.5000	-59.893%	69	160	-78.667%
2026-08-31	3.6000	4.0000	3.6000	3.7400	-10.526%	14	102	-91.444%
2026-08-28	4.0900	5.1000	4.0900	4.1800	-6.488%	19	91	-92.344%
2026-08-27	4.7300	4.7300	4.2800	4.4700	-33.680%	16	82	-92.841%
2026-08-26	6.3800	6.7400	6.3800	6.7400	+18.246%	2	92	-95.252%
2026-08-25	5.5100	6.1500	5.3000	5.7000	+4.396%	58	94	-94.386%
2026-08-24	3.8000	5.7500	3.8000	5.4600	0.000%	55	55	-94.139%

Share