Dark

Check out our API

V20260918C382.5
V Sep 18 2026 382.50 Call (V260918C00382500)
option OPRA

EOD

Sep 14, 2026

1.04+141.860%(+0.61)466

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.8400	1.4500	0.7500	1.0400	+141.860%	466	809	0.000%
2026-09-11	0.7500	0.7900	0.4200	0.4300	-15.686%	128	484	+141.860%
2026-09-10	0.5400	0.7400	0.4500	0.5100	-36.250%	101	405	+103.922%
2026-09-09	0.7600	0.9800	0.6500	0.8000	-27.273%	62	361	+30.000%
2026-09-08	1.2300	1.8300	0.8800	1.1000	-47.115%	150	328	-5.455%
2026-09-04	2.9300	2.9300	2.0600	2.0800	-51.059%	33	223	-50.000%
2026-09-03	6.7000	6.7000	4.2500	4.2500	-11.458%	15	223	-75.529%
2026-09-02	3.0100	4.9500	3.0100	4.8000	+25.000%	11	212	-78.333%
2026-09-01	4.3500	4.3500	3.8400	3.8400	-23.200%	3	210	-72.917%
2026-08-31	6.1600	6.4500	4.8700	5.0000	-24.242%	13	208	-79.200%
2026-08-28	5.5000	7.4300	5.5000	6.6000	-0.752%	6	209	-84.242%
2026-08-27	6.7000	6.7500	6.4200	6.6500	-21.115%	8	206	-84.361%
2026-08-26	8.9400	9.2000	7.5100	8.4300	-1.404%	31	203	-87.663%
2026-08-25	7.7700	8.5500	7.7700	8.5500	-0.117%	23	186	-87.836%
2026-08-24	6.5000	8.6000	6.5000	8.5600	0.000%	180	176	-87.850%

Share