Dark

Check out our API

V20260918C377.5
V Sep 18 2026 377.50 Call (V260918C00377500)
option OPRA

EOD

Sep 14, 2026

2.52+110.000%(+1.32)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.1800	3.3500	1.9300	2.5200	+110.000%	181	757	0.000%
2026-09-11	1.3400	1.5500	1.0400	1.2000	+8.108%	409	756	+110.000%
2026-09-10	1.3700	1.5200	1.0400	1.1100	-28.846%	151	458	+127.027%
2026-09-09	1.5700	2.0500	1.2900	1.5600	-22.000%	234	330	+61.538%
2026-09-08	3.1000	3.1000	1.7500	2.0000	-46.667%	95	186	+26.000%
2026-09-04	4.8000	4.9600	3.7500	3.7500	-43.182%	56	114	-32.800%
2026-09-03	8.2500	8.2500	6.3500	6.6000	-3.367%	18	114	-61.818%
2026-09-02	7.2500	7.5000	6.8300	6.8300	+53.829%	4	107	-63.104%
2026-09-01	6.2100	6.2100	4.4400	4.4400	-47.143%	71	108	-43.243%
2026-08-31	9.4500	9.4500	8.4000	8.4000	-12.042%	3	40	-70.000%
2026-08-28	9.5500	9.5500	9.5500	9.5500	+0.738%	15	38	-73.613%
2026-08-27	8.8000	9.7300	8.8000	9.4800	-17.565%	25	31	-73.418%
2026-08-26	12.4400	12.4400	11.5000	11.5000	+5.023%	4	11	-78.087%
2026-08-25	10.6000	11.1000	10.6000	10.9500	+0.736%	13	8	-76.986%
2026-08-24	8.0500	10.8700	8.0500	10.8700	0.000%	15	13	-76.817%

Share