Dark

V20260918C375
V Sep 18 2026 375.00 Call (V260918C00375000)
option OPRA

EOD

Jul 1, 2026

6.85+38.384%(+1.90)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.4600	7.6500	6.4600	6.8500	+38.384%	9	337	0.000%
2026-06-30	4.6500	4.9500	4.5000	4.9500	+8.791%	20	331	+38.384%
2026-06-29	5.3500	5.3500	4.0900	4.5500	+22.973%	15	315	+50.549%
2026-06-26	2.7100	3.9800	2.7100	3.7000	+16.352%	41	306	+85.135%
2026-06-25	3.0300	4.2400	3.0300	3.1800	+10.801%	22	318	+115.409%
2026-06-24	2.4800	3.2100	2.4800	2.8700	+1.413%	19	318	+138.676%
2026-06-23	2.5400	2.8300	2.5000	2.8300	+15.510%	20	307	+142.049%
2026-06-22	2.6500	3.0500	2.4500	2.4500	-9.259%	39	296	+179.592%
2026-06-18	2.8400	3.0500	2.7000	2.7000	-20.118%	30	277	+153.704%
2026-06-17	3.3800	3.3800	3.3800	3.3800	-4.789%	3	277	+102.663%
2026-06-16	2.7200	3.7000	2.6600	3.5500	+45.492%	33	277	+92.958%
2026-06-15	2.6300	2.7100	2.4400	2.4400	-3.175%	12	260	+180.738%
2026-06-12	2.6600	3.3000	2.5200	2.5200	-5.618%	15	260	+171.825%
2026-06-11	3.0100	3.0700	2.6700	2.6700	-22.384%	26	260	+156.554%
2026-06-10	3.2800	3.4400	2.9100	3.4400	+5.846%	24	260	+99.128%
2026-06-09	2.6800	3.3700	2.6400	3.2500	-7.932%	25	260	+110.769%
2026-06-05	3.2200	3.6000	3.2200	3.5300	+13.871%	9	255	+94.051%
2026-06-04	3.2500	3.3500	2.9700	3.1000	+29.167%	17	254	+120.968%
2026-06-03	2.4200	2.4200	2.2500	2.4000	-11.111%	16	251	+185.417%
2026-06-02	2.6200	2.7300	2.4900	2.7000	-1.818%	23	241	+153.704%
2026-06-01	3.4600	3.4600	2.7500	2.7500	-36.490%	19	235	+149.091%
2026-05-29	3.6300	4.3300	3.6300	4.3300	+32.416%	23	234	+58.199%
2026-05-28	3.7000	3.7000	3.1900	3.2700	-20.438%	8	230	+109.480%
2026-05-27	3.8000	4.2900	3.8000	4.1100	+17.094%	21	233	+66.667%
2026-05-26	3.6300	3.6700	3.1000	3.5100	-13.971%	13	235	+95.157%
2026-05-22	4.0800	4.0800	4.0800	4.0800	-9.333%	3	234	+67.892%
2026-05-21	4.6000	4.6500	4.5000	4.5000	+4.651%	5	234	+52.222%
2026-05-20	4.3000	4.3000	4.2000	4.3000	-11.523%	6	234	+59.302%
2026-05-19	5.3400	5.5900	4.8600	4.8600	-1.818%	26	233	+40.947%
2026-05-18	3.9500	4.9700	3.9500	4.9500	+11.236%	63	233	+38.384%
2026-05-15	4.2000	4.7000	4.2000	4.4500	+20.270%	46	233	+53.933%
2026-05-14	3.4000	3.7900	3.4000	3.7000	+8.824%	16	219	+85.135%
2026-05-13	3.8900	3.9700	3.3300	3.4000	-27.039%	29	223	+101.471%
2026-05-12	4.0300	4.7400	4.0300	4.6600	+22.632%	34	223	+46.996%
2026-05-11	3.0600	4.0000	3.0600	3.8000	+20.635%	27	223	+80.263%
2026-05-08	3.0800	3.3000	3.0800	3.1500	-8.696%	27	229	+117.460%
2026-05-07	3.3900	3.7200	3.2500	3.4500	+9.524%	18	243	+98.551%
2026-05-06	3.5500	3.5500	3.1300	3.1500	-9.483%	25	249	+117.460%
2026-05-05	3.3000	3.5300	3.3000	3.4800	-19.070%	3	256	+96.839%
2026-05-04	4.3000	4.3000	4.3000	4.3000	-20.370%	1	257	+59.302%
2026-05-01	5.3500	5.4000	5.3000	5.4000	+9.980%	5	259	+26.852%
2026-04-30	4.9100	4.9100	4.9100	4.9100	-23.281%	3	259	+39.511%
2026-04-29	6.7500	6.7500	6.2500	6.4000	+185.714%	5	257	+7.031%
2026-04-24	2.2300	2.2400	2.2300	2.2400	-7.054%	11	254	+205.804%
2026-04-23	2.4400	2.4400	2.4100	2.4100	-2.429%	4	257	+184.232%
2026-04-22	2.3600	2.4700	2.3600	2.4700	-5.364%	3	253	+177.328%
2026-04-21	2.6800	2.7600	2.6100	2.6100	-9.689%	9	255	+162.452%
2026-04-20	2.8900	2.9000	2.8000	2.8900	-8.254%	10	255	+137.024%
2026-04-17	2.9100	3.3000	2.8900	3.1500	+5.351%	34	251	+117.460%
2026-04-16	2.9500	3.2500	2.7900	2.9900	+3.103%	12	268	+129.097%
2026-04-15	2.7000	2.9200	2.6900	2.9000	+12.840%	14	263	+136.207%
2026-04-14	2.6600	2.6600	2.5700	2.5700	+7.531%	8	264	+166.537%
2026-04-13	1.9500	2.3900	1.9500	2.3900	-8.077%	6	259	+186.611%
2026-04-09	2.6900	2.7100	2.5400	2.6000	-14.754%	16	254	+163.462%
2026-04-08	3.1100	3.1100	2.5500	3.0500	+13.806%	13	256	+124.590%
2026-04-07	2.2700	2.6800	2.2700	2.6800	-1.107%	11	257	+155.597%
2026-04-06	2.7100	2.7100	2.7100	2.7100	+0.743%	1	257	+152.768%
2026-04-02	2.9200	2.9200	2.5000	2.6900	-6.272%	18	267	+154.647%
2026-03-31	2.8600	3.2100	2.5900	2.8700	0.000%	16	267	+138.676%
2026-03-30	2.8700	2.8700	2.8700	2.8700	-6.209%	1	271	+138.676%
2026-03-26	3.1900	3.1900	3.0100	3.0600	-2.236%	8	271	+123.856%
2026-03-25	3.2900	3.2900	3.1100	3.1300	+1.623%	8	270	+118.850%
2026-03-24	2.9900	3.0800	2.9600	3.0800	-8.060%	8	271	+122.403%
2026-03-23	3.4500	3.4500	3.2200	3.3500	+8.065%	4	269	+104.478%
2026-03-20	3.0000	3.1000	3.0000	3.1000	+6.897%	5	268	+120.968%
2026-03-19	2.9000	2.9000	2.9000	2.9000	-1.695%	1	268	+136.207%
2026-03-18	3.3400	3.3400	2.9500	2.9500	-21.751%	5	268	+132.203%
2026-03-17	4.5200	4.7700	3.7700	3.7700	-5.038%	23	265	+81.698%
2026-03-16	4.4700	4.6000	3.9300	3.9700	-11.778%	15	255	+72.544%
2026-03-13	4.4500	4.5000	4.2500	4.5000	0.000%	9	256	+52.222%
2026-03-12	4.3400	4.5000	4.1200	4.5000	+2.740%	11	249	+52.222%
2026-03-11	5.1400	5.1400	4.2500	4.3800	-18.587%	41	253	+56.393%
2026-03-10	5.3600	5.4700	5.2700	5.3800	-2.182%	8	225	+27.323%
2026-03-09	5.7700	5.9500	5.1000	5.5000	-7.563%	30	225	+24.545%
2026-03-06	5.9100	5.9500	5.6000	5.9500	-5.556%	15	210	+15.126%
2026-03-05	5.9500	6.4100	5.9500	6.3000	-6.110%	7	206	+8.730%
2026-03-04	7.5000	7.5500	6.6500	6.7100	-5.493%	32	205	+2.086%
2026-03-03	6.6000	7.2000	6.5500	7.1000	+2.158%	4	179	-3.521%
2026-03-02	6.5500	6.9500	6.5500	6.9500	+1.460%	10	178	-1.439%
2026-02-27	5.9500	7.0000	5.3000	6.8500	+15.126%	14	168	0.000%
2026-02-26	5.8500	5.9500	5.8500	5.9500	+11.007%	2	159	+15.126%
2026-02-25	5.1300	5.3600	5.0500	5.3600	+15.517%	12	158	+27.799%
2026-02-24	4.7000	4.7000	4.5000	4.6400	-10.769%	17	158	+47.629%
2026-02-23	5.5500	5.8800	5.2000	5.2000	-28.962%	10	150	+31.731%
2026-02-20	6.5100	7.3600	6.5100	7.3200	+6.861%	16	151	-6.421%
2026-02-19	6.6700	6.9500	6.2500	6.8500	-4.861%	24	152	0.000%
2026-02-18	7.2000	7.2900	7.0500	7.2000	-6.615%	27	146	-4.861%
2026-02-17	7.1800	8.0500	7.1800	7.7100	+7.083%	9	138	-11.154%
2026-02-13	7.2000	7.2000	7.2000	7.2000	-21.311%	2	139	-4.861%
2026-02-12	9.1500	9.1500	9.1500	9.1500	+7.647%	8	139	-25.137%
2026-02-10	8.5000	8.5000	8.5000	8.5000	+6.250%	3	147	-19.412%
2026-02-09	9.0000	9.0000	8.0000	8.0000	-12.759%	11	144	-14.375%
2026-02-06	10.0000	10.0000	8.7500	9.1700	-16.256%	35	144	-25.300%
2026-02-05	10.7000	10.9500	10.6500	10.9500	+14.660%	5	126	-37.443%
2026-02-04	8.8500	9.5500	8.4500	9.5500	-1.546%	10	123	-28.272%
2026-02-02	9.7000	9.7000	9.7000	9.7000	+21.250%	1	114	-29.381%
2026-01-30	8.0000	8.0000	8.0000	8.0000	-20.000%	5	113	-14.375%
2026-01-29	9.9500	10.0000	9.9000	10.0000	+15.607%	11	113	-31.500%
2026-01-26	8.7500	8.7500	8.6500	8.6500	-1.143%	4	111	-20.809%
2026-01-23	8.8500	8.8500	8.6500	8.7500	-3.315%	7	108	-21.714%
2026-01-22	8.9500	9.0500	8.9500	9.0500	+2.841%	6	109	-24.309%
2026-01-21	8.9000	8.9000	8.8000	8.8000	-4.865%	4	113	-22.159%
2026-01-20	9.4000	9.4000	9.2000	9.2500	-7.960%	24	111	-25.946%
2026-01-15	10.5400	10.5400	10.0500	10.0500	+2.551%	5	103	-31.841%
2026-01-14	9.6500	9.9000	9.6500	9.8000	-44.570%	10	101	-30.102%
2026-01-09	17.6800	17.6800	17.6800	17.6800	-10.481%	1	95	-61.256%
2026-01-07	19.7500	19.7500	19.7500	19.7500	-1.741%	1	96	-65.316%
2026-01-06	20.1000	20.1000	20.1000	20.1000	+2.030%	1	95	-65.920%
2026-01-05	18.7000	20.2000	18.7000	19.7000	+13.741%	33	95	-65.228%
2025-12-19	17.3200	17.3200	17.3200	17.3200	-9.081%	1	78	-60.450%
2025-12-12	19.5000	19.5000	18.5000	19.0500	+38.043%	8	78	-64.042%
2025-12-11	13.8000	13.8000	13.8000	13.8000	+23.767%	4	72	-50.362%
2025-12-09	11.1500	11.1500	11.1500	11.1500	-14.032%	1	72	-38.565%
2025-12-02	12.4900	12.9700	12.4900	12.9700	-2.113%	3	72	-47.186%
2025-12-01	13.6800	13.6800	13.2500	13.2500	-8.621%	7	74	-48.302%
2025-11-25	14.0000	14.5000	14.0000	14.5000	+12.229%	5	71	-52.759%
2025-11-24	12.3000	12.9300	12.3000	12.9200	-11.507%	8	72	-46.981%
2025-11-21	14.4000	14.6000	14.3500	14.6000	-15.607%	4	64	-53.082%
2025-11-10	17.3000	17.3000	17.3000	17.3000	-1.983%	1	60	-60.405%
2025-11-07	17.6500	17.6500	17.6500	17.6500	-2.162%	1	59	-61.190%
2025-11-05	18.0400	18.0400	18.0400	18.0400	-21.565%	1	59	-62.029%
2025-10-29	22.0400	23.0000	22.0400	23.0000	-0.433%	2	58	-70.217%
2025-10-28	23.1000	23.1000	23.1000	23.1000	+5.000%	1	57	-70.346%
2025-10-21	22.0000	22.0000	22.0000	22.0000	-11.504%	1	57	-68.864%
2025-10-14	24.8600	24.8600	24.8600	24.8600	-3.080%	1	57	-72.446%
2025-10-03	25.6500	25.6500	25.6500	25.6500	+24.333%	7	58	-73.294%
2025-09-30	20.4600	20.6800	20.4600	20.6300	+13.352%	6	60	-66.796%
2025-09-29	18.2000	18.2000	18.2000	18.2000	-4.462%	10	58	-62.363%
2025-09-26	19.5000	19.5000	18.8000	19.0500	+2.309%	5	58	-64.042%
2025-09-25	18.4900	18.6200	18.4500	18.6200	-7.593%	4	58	-63.212%
2025-09-24	19.8000	20.1500	19.8000	20.1500	-2.704%	2	58	-66.005%
2025-09-22	19.8000	20.7100	19.8000	20.7100	+1.024%	3	58	-66.924%
2025-09-19	20.5000	20.5000	20.5000	20.5000	-3.981%	1	58	-66.585%
2025-09-18	21.8000	21.8000	20.6000	21.3500	+1.667%	12	59	-67.916%
2025-09-17	21.0000	21.0000	21.0000	21.0000	+5.793%	1	56	-67.381%
2025-09-16	19.5900	19.8500	19.5900	19.8500	+0.710%	4	55	-65.491%
2025-09-15	19.7800	19.7800	19.7100	19.7100	+1.337%	2	54	-65.246%
2025-09-10	19.4000	19.6300	19.3700	19.4500	-9.745%	6	53	-64.781%
2025-09-09	21.5500	21.5500	21.5500	21.5500	+0.701%	2	51	-68.213%
2025-09-05	21.4000	21.4000	21.4000	21.4000	-13.744%	7	51	-67.991%
2025-09-02	24.7200	24.8100	24.7200	24.8100	-4.943%	2	44	-72.390%
2025-08-29	26.1000	26.1000	26.1000	26.1000	+1.517%	1	42	-73.755%
2025-08-26	25.7100	25.7100	25.7100	25.7100	+3.129%	2	42	-73.357%
2025-08-25	24.7800	24.9300	24.7800	24.9300	+13.940%	2	44	-72.523%
2025-08-21	21.8800	21.8800	21.8800	21.8800	-5.281%	1	44	-68.693%
2025-08-20	23.1000	23.1000	23.1000	23.1000	+3.171%	1	44	-70.346%
2025-08-19	22.2400	22.3900	22.2400	22.3900	-2.099%	2	44	-69.406%
2025-08-18	22.8700	22.8700	22.8700	22.8700	-1.167%	2	43	-70.048%
2025-08-15	23.1300	23.1400	23.1300	23.1400	+18.001%	2	41	-70.398%
2025-08-11	20.0900	20.0900	19.6100	19.6100	-2.632%	6	40	-65.069%
2025-08-08	20.1400	20.1400	20.1400	20.1400	-1.516%	1	34	-65.988%
2025-08-07	20.4500	20.4500	20.4500	20.4500	-14.076%	2	33	-66.504%
2025-08-01	23.8000	23.8000	23.8000	23.8000	-11.028%	1	31	-71.218%
2025-07-31	26.7500	26.7500	26.7500	26.7500	-9.014%	5	30	-74.393%
2025-07-30	29.4000	29.4000	29.4000	29.4000	-9.399%	1	25	-76.701%
2025-07-25	31.1500	32.4500	31.1500	32.4500	+4.677%	7	25	-78.891%
2025-07-22	31.0000	31.0000	31.0000	31.0000	+4.377%	1	18	-77.903%
2025-07-21	30.3000	30.3000	29.7000	29.7000	+2.414%	5	18	-76.936%
2025-07-15	29.0000	29.0000	29.0000	29.0000	-13.303%	3	16	-76.379%
2025-07-09	33.4500	33.4500	33.4500	33.4500	-3.212%	2	13	-79.522%
2025-07-03	34.4500	34.7000	34.4100	34.5600	+15.585%	11	7	-80.179%
2025-06-25	29.9000	29.9000	29.9000	29.9000	-16.829%	2	7	-77.090%
2025-06-17	35.9500	35.9500	35.9500	35.9500	+12.414%	2	5	-80.946%
2025-06-13	31.5500	32.0800	31.5500	31.9800	-28.296%	8	5	-78.580%
2025-06-12	44.5000	44.6000	44.5000	44.6000	0.000%	2	1	-84.641%