Dark

Check out our Dark Pool Levels

V20260918C372.5
V Sep 18 2026 372.50 Call (V260918C00372500)
option OPRA

EOD

Sep 14, 2026

5.20+67.742%(+2.10)232

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.5100	5.8000	3.6000	5.2000	+67.742%	232	501	0.000%
2026-09-11	3.9000	4.0500	2.3500	3.1000	+21.094%	450	392	+67.742%
2026-09-10	2.4500	2.8400	2.2100	2.5600	-17.419%	133	208	+103.125%
2026-09-09	3.4000	3.6000	2.7200	3.1000	-17.333%	67	164	+67.742%
2026-09-08	4.3900	4.7900	3.3500	3.7500	-44.853%	60	134	+38.667%
2026-09-04	8.0200	8.0200	6.4500	6.8000	-32.000%	43	63	-23.529%
2026-09-03	10.0000	10.0000	10.0000	10.0000	-8.759%	1	63	-48.000%
2026-09-02	10.9600	10.9600	10.9600	10.9600	+61.176%	2	63	-52.555%
2026-09-01	6.8000	6.8000	6.8000	6.8000	-44.125%	1	61	-23.529%
2026-08-31	12.1700	12.1700	12.1700	12.1700	-13.688%	1	61	-57.272%
2026-08-28	14.1000	14.1000	14.1000	14.1000	+11.816%	13	61	-63.121%
2026-08-27	12.7500	13.2200	12.6100	12.6100	-13.034%	56	65	-58.763%
2026-08-25	14.5000	14.5000	14.5000	14.5000	+11.538%	2	11	-64.138%
2026-08-24	13.6000	13.6000	13.0000	13.0000	0.000%	9	9	-60.000%

Share