Dark

Check out our Level2View

V20260918C367.5
V Sep 18 2026 367.50 Call (V260918C00367500)
option OPRA

EOD

Sep 14, 2026

8.60+47.009%(+2.75)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	9.0500	10.3700	7.9500	8.6000	+47.009%	46	541	0.000%
2026-09-11	7.0300	7.0300	4.8000	5.8500	+25.806%	241	557	+47.009%
2026-09-10	5.0000	5.0000	4.1000	4.6500	-15.455%	32	414	+84.946%
2026-09-09	5.5500	6.3500	4.5800	5.5000	-7.563%	306	394	+56.364%
2026-09-08	7.7000	8.5800	5.4500	5.9500	-38.974%	130	122	+44.538%
2026-09-04	11.7500	11.7500	9.7500	9.7500	-36.441%	11	11	-11.795%
2026-09-03	15.3400	15.3400	15.3400	15.3400	+7.423%	1	11	-43.937%
2026-09-02	14.2800	14.2800	14.2800	14.2800	-21.625%	3	10	-39.776%
2026-08-28	17.8000	18.2200	17.8000	18.2200	-1.460%	12	10	-52.799%
2026-08-25	18.4900	18.4900	18.4900	18.4900	0.000%	1	1	-53.488%

Share