Dark

V20260918C360
V Sep 18 2026 360.00 Call (V260918C00360000)
option OPRA

EOD

Jul 1, 2026

12.02+30.652%(+2.82)602

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.1000	13.4000	10.1000	12.0200	+30.652%	602	1,653	0.000%
2026-06-30	8.4000	9.2000	8.0500	9.2000	+6.605%	39	1,438	+30.652%
2026-06-29	8.4700	10.0000	8.0800	8.6300	+20.195%	96	1,419	+39.282%
2026-06-26	6.2000	7.7000	6.1500	7.1800	+37.548%	29	1,367	+67.409%
2026-06-25	6.0500	8.1300	5.2200	5.2200	-5.776%	54	1,362	+130.268%
2026-06-24	5.2000	6.2200	5.2000	5.5400	+8.627%	8	1,342	+116.968%
2026-06-23	4.8700	5.4500	4.8700	5.1000	+14.350%	11	1,341	+135.686%
2026-06-22	5.7000	5.8800	4.3000	4.4600	-10.800%	151	1,333	+169.507%
2026-06-18	5.8100	5.8100	5.0000	5.0000	-15.398%	5	1,226	+140.400%
2026-06-17	7.6500	7.6500	5.9000	5.9100	-7.075%	20	1,226	+103.384%
2026-06-16	5.0000	6.6000	4.9400	6.3600	+36.188%	57	1,226	+88.994%
2026-06-15	4.8500	5.0500	4.6000	4.6700	-3.711%	36	1,159	+157.388%
2026-06-12	5.2000	5.6600	4.8500	4.8500	+11.494%	60	1,159	+147.835%
2026-06-11	5.0000	5.0000	4.3500	4.3500	-27.500%	3	1,159	+176.322%
2026-06-10	5.1900	6.0000	5.1900	6.0000	+2.215%	4	1,157	+100.333%
2026-06-09	5.2500	5.8700	5.2000	5.8700	+25.966%	9	1,156	+104.770%
2026-06-08	5.3500	5.9000	4.6600	4.6600	-22.975%	33	1,155	+157.940%
2026-06-05	5.5200	6.1000	5.5200	6.0500	+16.795%	14	1,148	+98.678%
2026-06-04	5.2000	5.8000	5.0500	5.1800	+23.333%	37	1,142	+132.046%
2026-06-03	4.0000	4.2000	3.4000	4.2000	-7.489%	126	1,143	+186.190%
2026-06-02	4.2000	4.5400	4.2000	4.5400	-13.688%	10	1,055	+164.758%
2026-06-01	5.4500	5.5000	4.9000	5.2600	-30.789%	23	1,048	+128.517%
2026-05-29	6.3300	7.6000	6.3300	7.6000	+29.915%	17	1,045	+58.158%
2026-05-28	6.0000	6.0000	5.2000	5.8500	-19.310%	19	1,045	+105.470%
2026-05-27	7.4000	7.8500	7.2500	7.2500	+13.281%	168	1,048	+65.793%
2026-05-26	6.4800	6.4800	6.2100	6.4000	-11.846%	14	1,022	+87.813%
2026-05-22	8.2900	8.2900	7.2600	7.2600	-8.679%	5	1,020	+65.565%
2026-05-21	8.0000	8.0500	7.9500	7.9500	-1.973%	7	1,018	+51.195%
2026-05-20	7.3500	8.4800	7.3500	8.1100	+0.371%	16	1,018	+48.212%
2026-05-19	8.7500	9.3700	7.9500	8.0800	-8.182%	18	1,017	+48.762%
2026-05-18	7.0000	8.8000	7.0000	8.8000	+23.944%	30	1,017	+36.591%
2026-05-15	7.0000	7.1000	7.0000	7.1000	+16.393%	2	1,017	+69.296%
2026-05-14	5.9000	6.5100	5.9000	6.1000	+0.826%	28	1,015	+97.049%
2026-05-13	6.3600	6.3600	5.7400	6.0500	-23.418%	12	967	+98.678%
2026-05-12	7.3800	8.0000	7.3800	7.9000	+45.488%	33	967	+52.152%
2026-05-08	5.5400	5.5400	5.3900	5.4300	-10.099%	3	967	+121.363%
2026-05-07	2.9600	6.0900	2.9600	6.0400	+15.709%	5	968	+99.007%
2026-05-06	6.3000	6.3000	5.2200	5.2200	-8.421%	3	966	+130.268%
2026-05-05	5.9000	5.9000	5.7000	5.7000	-20.833%	11	966	+110.877%
2026-05-04	7.1500	7.5000	7.1500	7.2000	-21.053%	6	970	+66.944%
2026-05-01	9.4000	9.4000	9.1200	9.1200	+7.168%	9	964	+31.798%
2026-04-30	8.7000	8.7000	7.9300	8.5100	-17.379%	89	964	+41.246%
2026-04-29	8.0000	13.0000	8.0000	10.3000	+142.353%	179	954	+16.699%
2026-04-28	4.6500	4.9000	4.2200	4.2500	0.000%	81	790	+182.824%
2026-04-27	4.2000	4.6500	4.1000	4.2500	+1.918%	51	795	+182.824%
2026-04-24	3.8500	4.1700	3.7200	4.1700	+0.482%	31	781	+188.249%
2026-04-23	4.4600	4.4600	3.8000	4.1500	-6.742%	48	799	+189.639%
2026-04-22	4.6000	4.6000	4.3000	4.4500	-1.982%	36	789	+170.112%
2026-04-21	5.0000	5.0000	4.3800	4.5400	-9.742%	11	822	+164.758%
2026-04-20	5.1500	5.2500	4.9500	5.0300	-11.754%	380	822	+138.966%
2026-04-17	5.7000	5.8100	5.6000	5.7000	-0.870%	16	533	+110.877%
2026-04-16	5.3500	5.7500	5.3000	5.7500	0.000%	53	548	+109.043%
2026-04-15	5.1000	5.7500	5.0000	5.7500	+23.922%	76	592	+109.043%
2026-04-14	4.8200	5.0500	4.6400	4.6400	+3.111%	86	579	+159.052%
2026-04-13	4.0600	4.8000	4.0600	4.5000	+4.651%	32	639	+167.111%
2026-04-10	5.2100	5.2100	4.2500	4.3000	-13.655%	68	649	+179.535%
2026-04-09	4.8600	5.3100	4.2500	4.9800	-5.323%	62	649	+141.365%
2026-04-08	5.1000	5.3500	4.9500	5.2600	+16.889%	43	677	+128.517%
2026-04-07	4.5800	5.0000	4.4400	4.5000	-3.226%	30	657	+167.111%
2026-04-06	4.6700	4.8700	4.6500	4.6500	-3.125%	20	644	+158.495%
2026-04-02	4.1200	4.8000	3.8500	4.8000	+16.223%	15	630	+150.417%
2026-04-01	5.2000	5.2000	4.1000	4.1300	-8.222%	41	630	+191.041%
2026-03-31	5.0100	5.0100	4.1000	4.5000	-7.407%	37	608	+167.111%
2026-03-30	4.7000	4.8600	4.6000	4.8600	+5.652%	32	625	+147.325%
2026-03-27	4.7000	4.7000	4.2900	4.6000	-15.129%	32	600	+161.304%
2026-03-26	5.3600	5.5600	5.2800	5.4200	+1.308%	14	594	+121.771%
2026-03-25	5.8100	5.8100	5.0000	5.3500	-5.142%	42	588	+124.673%
2026-03-24	5.0100	5.7500	5.0100	5.6400	-3.918%	83	551	+113.121%
2026-03-23	6.0400	6.0500	5.5000	5.8700	+9.720%	58	598	+104.770%
2026-03-20	4.8500	5.3500	4.8500	5.3500	+15.054%	60	565	+124.673%
2026-03-19	5.0000	5.1500	4.6000	4.6500	-2.311%	128	504	+158.495%
2026-03-18	5.4500	5.5000	4.7600	4.7600	-23.226%	20	508	+152.521%
2026-03-17	6.9000	7.0500	6.2000	6.2000	-6.767%	57	488	+93.871%
2026-03-16	7.2000	7.2000	6.5500	6.6500	-8.904%	15	465	+80.752%
2026-03-13	7.6000	7.6000	6.9500	7.3000	+0.829%	49	453	+64.658%
2026-03-12	7.1000	7.4500	6.6300	7.2400	-0.822%	17	405	+66.022%
2026-03-11	7.6000	7.6000	7.1500	7.3000	-13.609%	43	401	+64.658%
2026-03-10	8.2500	8.6800	8.2500	8.4500	-6.215%	29	360	+42.249%
2026-03-09	8.5000	9.0100	8.2000	9.0100	+0.670%	21	366	+33.407%
2026-03-06	8.9500	8.9500	8.9500	8.9500	-10.141%	1	354	+34.302%
2026-03-05	9.2000	9.9600	9.2000	9.9600	-4.689%	262	353	+20.683%
2026-03-04	10.7000	11.9500	10.4200	10.4500	-4.566%	22	196	+15.024%
2026-03-03	11.1500	11.1500	10.9500	10.9500	+4.785%	3	179	+9.772%
2026-03-02	10.4500	10.4500	10.4500	10.4500	-3.775%	1	180	+15.024%
2026-02-27	9.7000	10.8600	9.7000	10.8600	+20.667%	10	179	+10.681%
2026-02-26	9.0000	9.0000	9.0000	9.0000	+14.358%	5	178	+33.556%
2026-02-25	7.9000	8.0500	7.8700	7.8700	+14.058%	5	178	+52.732%
2026-02-24	7.3500	7.6500	6.9000	6.9000	-2.954%	25	178	+74.203%
2026-02-23	9.5000	9.5000	7.1100	7.1100	-30.971%	15	162	+69.058%
2026-02-20	10.5500	10.5500	10.3000	10.3000	-0.771%	3	168	+16.699%
2026-02-19	9.7000	10.4000	9.7000	10.3800	-5.205%	44	168	+15.800%
2026-02-18	10.9500	10.9500	10.9500	10.9500	-3.947%	1	162	+9.772%
2026-02-17	11.2000	11.5000	11.2000	11.4000	+12.760%	9	161	+5.439%
2026-02-13	12.1500	12.1500	10.1100	10.1100	-23.235%	13	151	+18.892%
2026-02-12	14.1400	14.1400	13.1700	13.1700	-2.804%	8	151	-8.732%
2026-02-10	13.5500	13.5500	13.5500	13.5500	+0.370%	2	151	-11.292%
2026-02-06	14.6900	14.6900	13.1500	13.5000	-10.596%	25	149	-10.963%
2026-02-02	14.1000	15.1000	14.1000	15.1000	+24.793%	19	146	-20.397%
2026-01-30	11.2500	12.1000	11.2500	12.1000	-21.935%	2	147	-0.661%
2026-01-29	14.1500	15.5000	13.9500	15.5000	+22.530%	31	156	-22.452%
2026-01-28	13.0700	13.0700	12.6500	12.6500	-2.692%	4	154	-4.980%
2026-01-23	12.9000	13.0000	12.9000	13.0000	-2.476%	8	155	-7.538%
2026-01-22	13.3300	13.3300	13.3300	13.3300	-6.127%	1	154	-9.827%
2026-01-21	13.6500	14.3000	13.6500	14.2000	+5.576%	4	153	-15.352%
2026-01-20	12.0400	13.4500	11.8500	13.4500	-7.241%	8	151	-10.632%
2026-01-16	14.4000	14.6000	14.4000	14.5000	+0.138%	18	147	-17.103%
2026-01-15	14.8000	14.8000	14.4800	14.4800	+2.695%	3	147	-16.989%
2026-01-14	14.1500	14.2000	14.1000	14.1000	-6.000%	4	146	-14.752%
2026-01-13	15.9000	15.9000	15.0000	15.0000	-37.001%	7	146	-19.867%
2026-01-09	23.8100	23.8100	23.8100	23.8100	-11.024%	3	144	-49.517%
2026-01-08	24.3000	26.7600	24.3000	26.7600	-4.769%	2	147	-55.082%
2026-01-06	28.1000	28.1000	28.1000	28.1000	+3.044%	3	147	-57.224%
2026-01-05	27.5300	27.5300	27.2700	27.2700	+21.741%	4	144	-55.922%
2026-01-02	22.4000	22.4000	22.4000	22.4000	-12.840%	3	144	-46.339%
2025-12-31	25.7200	25.7200	25.7000	25.7000	-1.608%	24	120	-53.230%
2025-12-30	26.1500	26.3300	26.1200	26.1200	-3.367%	5	120	-53.982%
2025-12-29	27.0300	27.0300	27.0300	27.0300	-1.170%	8	121	-55.531%
2025-12-26	27.2500	27.3500	27.2500	27.3500	-0.073%	7	121	-56.051%
2025-12-24	26.9200	27.3700	26.9200	27.3700	+3.283%	15	99	-56.083%
2025-12-23	26.1000	26.7800	25.9000	26.5000	+2.041%	11	99	-54.642%
2025-12-22	26.4500	26.4500	25.9700	25.9700	+5.355%	6	89	-53.716%
2025-12-19	24.2500	24.6500	24.2500	24.6500	+1.649%	4	89	-51.237%
2025-12-18	24.2500	24.2500	24.2500	24.2500	0.000%	1	88	-50.433%
2025-12-15	24.2500	24.2500	24.2500	24.2500	-3.271%	3	87	-50.433%
2025-12-12	26.1500	26.1500	25.0700	25.0700	+16.065%	4	88	-52.054%
2025-12-11	21.6000	21.6000	21.6000	21.6000	+36.709%	4	86	-44.352%
2025-12-10	15.8000	15.8000	15.8000	15.8000	+0.317%	2	86	-23.924%
2025-12-08	15.7500	15.7500	15.7500	15.7500	-5.349%	1	84	-23.683%
2025-12-04	16.6400	16.6400	16.6400	16.6400	-4.642%	1	83	-27.764%
2025-12-02	17.5000	17.5000	17.4500	17.4500	-6.684%	9	83	-31.117%
2025-12-01	18.8000	18.8000	18.7000	18.7000	-4.348%	4	82	-35.722%
2025-11-26	19.9500	19.9500	19.5500	19.5500	-0.458%	4	87	-38.517%
2025-11-25	19.6400	19.6400	19.6400	19.6400	+12.744%	1	87	-38.798%
2025-11-20	17.4200	17.4200	17.4200	17.4200	-16.850%	2	86	-30.999%
2025-11-14	20.9500	20.9500	20.9500	20.9500	-16.700%	1	84	-42.625%
2025-11-04	24.7000	25.1500	24.7000	25.1500	+0.802%	6	85	-52.207%
2025-11-03	25.2500	25.2500	24.9500	24.9500	-3.295%	6	75	-51.824%
2025-10-31	25.8000	25.8000	25.8000	25.8000	-4.621%	1	75	-53.411%
2025-10-29	27.0500	27.0500	27.0500	27.0500	-6.917%	1	75	-55.564%
2025-10-28	29.0600	29.0600	29.0600	29.0600	-1.691%	2	74	-58.637%
2025-10-27	29.6800	29.6800	29.5600	29.5600	+7.883%	2	74	-59.337%
2025-10-17	27.4000	27.4000	27.4000	27.4000	-15.951%	1	74	-56.131%
2025-10-08	32.6000	32.6000	32.6000	32.6000	-0.458%	20	73	-63.129%
2025-10-07	32.7500	32.7500	32.7500	32.7500	+2.344%	1	92	-63.298%
2025-10-03	32.0000	32.0000	32.0000	32.0000	+7.095%	1	92	-62.438%
2025-10-01	29.8800	29.8800	29.8800	29.8800	+11.078%	1	91	-59.772%
2025-09-30	26.8000	27.0000	26.8000	26.9000	+3.263%	15	91	-55.316%
2025-09-24	26.0500	26.0500	26.0500	26.0500	-7.591%	1	76	-53.858%
2025-09-18	28.2000	28.2000	28.1000	28.1900	-1.777%	3	76	-57.361%
2025-09-05	29.0000	29.0000	28.6700	28.7000	-12.766%	21	75	-58.118%
2025-09-04	32.9000	32.9000	32.9000	32.9000	+6.129%	6	59	-63.465%
2025-09-02	31.0000	31.0000	31.0000	31.0000	-7.957%	1	61	-61.226%
2025-08-29	34.2500	34.2500	33.6700	33.6800	+13.172%	11	54	-64.311%
2025-08-21	29.5500	29.7600	29.5500	29.7600	-4.000%	2	54	-59.610%
2025-08-20	30.6500	31.0000	30.6500	31.0000	+6.346%	2	53	-61.226%
2025-08-19	29.3300	29.5100	28.7700	29.1500	+0.552%	28	53	-58.765%
2025-08-18	28.9900	28.9900	28.9900	28.9900	-4.544%	1	33	-58.537%
2025-08-14	30.3700	30.3700	30.3700	30.3700	+3.194%	1	34	-60.421%
2025-08-13	28.1000	29.4300	28.1000	29.4300	+11.689%	4	33	-59.157%
2025-08-12	26.3500	26.3500	26.3500	26.3500	+3.904%	1	31	-54.383%
2025-08-11	26.9000	26.9000	25.1700	25.3600	+8.608%	3	30	-52.603%
2025-08-07	26.3900	26.3900	23.3500	23.3500	-16.904%	4	30	-48.522%
2025-08-06	28.1000	28.1000	28.1000	28.1000	+3.499%	1	29	-57.224%
2025-08-05	27.1500	27.1500	27.1500	27.1500	-21.076%	2	28	-55.727%
2025-07-31	34.4000	34.4000	34.4000	34.4000	-6.901%	1	28	-65.058%
2025-07-29	36.9500	36.9500	36.9500	36.9500	-5.135%	3	28	-67.470%
2025-07-28	38.9500	38.9500	38.9500	38.9500	-4.064%	1	25	-69.140%
2025-07-24	40.6600	40.6600	40.6000	40.6000	+8.847%	5	24	-70.394%
2025-07-22	38.1000	38.2500	37.1000	37.3000	-1.557%	4	29	-67.775%
2025-07-21	37.8900	37.8900	37.8900	37.8900	+5.250%	1	27	-68.277%
2025-07-18	36.7800	36.7800	36.0000	36.0000	-2.307%	3	26	-66.611%
2025-07-17	36.8500	36.8500	36.8500	36.8500	+0.821%	4	25	-67.381%
2025-07-16	35.5000	36.5500	35.5000	36.5500	+1.953%	4	21	-67.114%
2025-07-15	35.8500	35.8500	35.8500	35.8500	-5.881%	7	17	-66.471%
2025-07-14	37.8400	38.0900	37.8100	38.0900	+7.296%	4	10	-68.443%
2025-07-11	35.7000	35.7000	35.5000	35.5000	-13.793%	2	10	-66.141%
2025-07-08	41.1000	41.1800	41.1000	41.1800	+1.204%	2	9	-70.811%
2025-06-30	40.6900	40.6900	40.6900	40.6900	+9.441%	5	8	-70.460%
2025-06-18	37.1800	37.1800	37.1800	37.1800	-17.543%	1	4	-67.671%
2025-06-16	45.0900	45.0900	45.0900	45.0900	+12.725%	1	4	-73.342%
2025-06-13	39.3500	40.0000	39.3500	40.0000	-21.799%	4	3	-69.950%
2025-06-02	51.1500	51.1500	51.1500	51.1500	0.000%	1	1	-76.500%