Dark

V20260918C355
V Sep 18 2026 355.00 Call (V260918C00355000)
option OPRA

EOD

Aug 13, 2026

15.37+22.470%(+2.82)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	13.4500	15.3700	12.2500	15.3700	+22.470%	5	1,102	0.000%
2026-08-12	12.5500	12.5500	12.5500	12.5500	-15.488%	1	1,100	+22.470%
2026-08-11	15.6700	15.6700	14.8500	14.8500	+16.929%	6	1,100	+3.502%
2026-08-10	13.8000	14.1700	12.7000	12.7000	-17.264%	16	1,098	+21.024%
2026-08-07	19.3000	19.3000	14.4500	15.3500	-24.384%	12	1,100	+0.130%
2026-08-06	19.4700	20.3000	18.2500	20.3000	+6.005%	19	1,094	-24.286%
2026-08-05	21.8900	21.8900	19.1500	19.1500	-10.094%	11	1,092	-19.739%
2026-08-04	16.7000	21.3000	16.7000	21.3000	+14.825%	15	1,099	-27.840%
2026-08-03	20.4400	20.4400	18.1000	18.5500	-5.405%	9	1,102	-17.143%
2026-07-31	18.0500	19.6100	17.4000	19.6100	+3.265%	86	1,095	-21.622%
2026-07-30	18.8600	18.9900	16.4000	18.9900	-15.600%	25	1,083	-19.063%
2026-07-29	19.8700	22.5000	19.8700	22.5000	+4.167%	5	1,089	-31.689%
2026-07-28	20.8800	23.9300	20.8800	21.6000	+13.984%	11	1,089	-28.843%
2026-07-27	18.0500	18.9500	18.0500	18.9500	+32.056%	6	1,095	-18.892%
2026-07-24	14.0500	14.7000	14.0500	14.3500	+11.673%	20	1,095	+7.108%
2026-07-23	12.1500	12.8500	12.1500	12.8500	-7.554%	35	1,087	+19.611%
2026-07-22	16.0600	16.0700	13.9000	13.9000	-21.246%	5	1,074	+10.576%
2026-07-21	16.8300	17.6500	16.8300	17.6500	-8.786%	8	1,075	-12.918%
2026-07-20	19.3500	19.3500	19.3500	19.3500	+9.014%	2	1,077	-20.568%
2026-07-17	19.5500	19.5500	17.4500	17.7500	-15.877%	19	1,075	-13.408%
2026-07-16	19.6500	21.3100	19.6500	21.1000	+28.267%	31	1,072	-27.156%
2026-07-15	15.6700	17.8300	15.0000	16.4500	-2.950%	12	1,079	-6.565%
2026-07-14	15.8800	18.9200	15.8800	16.9500	-2.362%	25	1,077	-9.322%
2026-07-13	16.3700	18.2100	15.4000	17.3600	+33.641%	54	1,069	-11.463%
2026-07-10	11.7000	12.9900	11.4500	12.9900	+6.041%	40	1,062	+18.322%
2026-07-09	12.7500	12.7500	12.0000	12.2500	-9.594%	29	1,050	+25.469%
2026-07-08	12.5000	13.8100	12.4000	13.5500	-9.967%	23	1,038	+13.432%
2026-07-07	14.4000	16.5200	13.9000	15.0500	-16.574%	99	1,028	+2.126%
2026-07-06	14.4200	18.1000	14.1200	18.0400	-10.914%	41	990	-14.800%
2026-07-02	17.1000	20.2500	16.0500	20.2500	+43.719%	48	1,000	-24.099%
2026-07-01	13.6800	15.7000	13.6800	14.0900	+26.937%	74	1,000	+9.084%
2026-06-30	9.7700	11.1000	9.7700	11.1000	+4.225%	17	988	+38.468%
2026-06-29	10.4000	11.8400	9.7000	10.6500	+17.680%	71	985	+44.319%
2026-06-26	8.1700	9.5500	8.1700	9.0500	+16.324%	8	958	+69.834%
2026-06-25	9.6100	9.6100	7.7800	7.7800	+5.135%	9	954	+97.558%
2026-06-24	6.4000	7.5500	6.4000	7.4000	+17.460%	7	950	+107.703%
2026-06-23	6.3000	6.3500	6.1600	6.3000	+12.500%	18	950	+143.968%
2026-06-22	7.4300	7.4300	5.5500	5.6000	-9.677%	9	955	+174.464%
2026-06-18	6.7000	6.7000	6.2000	6.2000	-17.333%	7	952	+147.903%
2026-06-17	7.9500	8.9100	7.5000	7.5000	-8.537%	8	952	+104.933%
2026-06-16	6.0500	8.2000	6.0500	8.2000	+46.429%	2	952	+87.439%
2026-06-15	6.1000	6.2000	5.6000	5.6000	-12.773%	16	950	+174.464%
2026-06-12	6.4000	6.4200	6.4000	6.4200	+5.246%	6	950	+139.408%
2026-06-11	6.0500	6.1000	6.0500	6.1000	-12.857%	7	950	+151.967%
2026-06-10	7.0000	7.0000	7.0000	7.0000	-0.850%	1	956	+119.571%
2026-06-09	6.3000	7.1900	6.3000	7.0600	+19.661%	36	955	+117.705%
2026-06-08	5.9000	5.9000	5.9000	5.9000	-15.473%	1	930	+160.508%
2026-06-05	6.6500	6.9800	6.6500	6.9800	+15.372%	2	930	+120.201%
2026-06-04	7.0500	7.0500	6.0500	6.0500	+45.783%	19	931	+154.050%
2026-06-03	4.1500	4.1500	4.1500	4.1500	-20.650%	1	927	+270.361%
2026-06-02	4.9400	5.2500	4.7500	5.2300	-12.833%	23	927	+193.881%
2026-06-01	6.5500	7.0200	5.9000	6.0000	-33.333%	20	929	+156.167%
2026-05-29	8.1500	9.0000	8.1500	9.0000	+40.625%	8	935	+70.778%
2026-05-28	6.4000	6.4000	6.4000	6.4000	-25.581%	7	941	+140.156%
2026-05-27	9.4000	9.4000	8.6000	8.6000	+12.418%	3	941	+78.721%
2026-05-26	7.6500	7.6500	7.6500	7.6500	-23.500%	1	942	+100.915%
2026-05-22	10.0000	10.0000	10.0000	10.0000	+5.820%	1	942	+53.700%
2026-05-21	9.5500	9.7500	9.4500	9.4500	-2.073%	17	942	+62.646%
2026-05-20	9.1000	9.6500	8.8000	9.6500	+2.442%	24	942	+59.275%
2026-05-19	10.8500	10.8500	9.4200	9.4200	-1.875%	12	936	+63.163%
2026-05-18	9.7200	9.7200	9.6000	9.6000	+10.472%	4	936	+60.104%
2026-05-15	8.6900	8.6900	8.6900	8.6900	+18.231%	1	936	+76.870%
2026-05-14	7.2500	7.7000	7.2500	7.3500	+6.522%	56	937	+109.116%
2026-05-13	6.9000	7.1500	6.8500	6.9000	-26.439%	28	947	+122.754%
2026-05-12	9.3800	9.3800	9.3800	9.3800	+22.936%	2	947	+63.859%
2026-05-11	7.3000	7.9000	7.3000	7.6300	+20.157%	5	947	+101.442%
2026-05-06	6.3000	6.3500	6.3000	6.3500	-26.163%	600	924	+142.047%
2026-05-04	8.7500	8.8000	8.6000	8.6000	-15.271%	18	445	+78.721%
2026-05-01	10.7000	10.7000	10.1500	10.1500	-3.791%	33	417	+51.429%
2026-04-30	10.5500	10.5500	10.5500	10.5500	-10.213%	1	417	+45.687%
2026-04-29	15.1900	15.1900	11.7500	11.7500	+130.392%	23	416	+30.809%
2026-04-28	5.6900	5.7500	5.1000	5.1000	-1.923%	9	422	+201.373%
2026-04-27	4.8300	5.6000	4.8200	5.2000	+4.418%	34	417	+195.577%
2026-04-24	4.6500	5.0000	4.6000	4.9800	+3.750%	33	430	+208.635%
2026-04-23	5.5600	5.5600	4.6500	4.8000	-10.280%	11	427	+220.208%
2026-04-22	5.4500	5.4500	5.3500	5.3500	-2.727%	3	429	+187.290%
2026-04-21	6.0000	6.0000	5.5000	5.5000	-6.780%	4	431	+179.455%
2026-04-20	6.3000	6.3000	5.9000	5.9000	-13.235%	22	431	+160.508%
2026-04-17	6.9000	7.1500	6.7500	6.8000	-1.449%	45	447	+126.029%
2026-04-16	6.5000	6.9000	6.4000	6.9000	+2.222%	31	474	+122.754%
2026-04-15	6.1000	7.0000	6.0000	6.7500	+20.536%	77	498	+127.704%
2026-04-14	5.6200	6.1700	5.6000	5.6000	+0.179%	23	485	+174.464%
2026-04-13	4.9400	5.5900	4.9400	5.5900	+6.072%	32	491	+174.955%
2026-04-10	5.9600	5.9600	4.9900	5.2700	-15.000%	37	508	+191.651%
2026-04-09	5.3500	6.2000	5.1000	6.2000	0.000%	25	513	+147.903%
2026-04-08	6.2500	6.2500	5.9000	6.2000	+15.888%	15	525	+147.903%
2026-04-07	5.4500	5.9000	5.2100	5.3500	-5.310%	33	522	+187.290%
2026-04-06	5.5600	5.7900	5.5600	5.6500	+0.355%	20	520	+172.035%
2026-04-02	4.9000	5.6900	4.5800	5.6300	+7.648%	18	509	+173.002%
2026-04-01	5.3300	5.3300	4.8500	5.2300	+1.553%	23	509	+193.881%
2026-03-31	5.1000	5.1500	5.1000	5.1500	-8.036%	11	496	+198.447%
2026-03-30	5.5500	5.7300	5.4400	5.6000	+10.020%	28	490	+174.464%
2026-03-27	5.2500	5.2500	5.0000	5.0900	-19.843%	5	471	+201.965%
2026-03-26	6.6500	6.6500	6.3000	6.3500	-1.550%	16	472	+142.047%
2026-03-25	6.2500	6.4500	6.0500	6.4500	-3.731%	22	456	+138.295%
2026-03-24	6.2000	6.7000	6.2000	6.7000	-1.760%	11	438	+129.403%
2026-03-23	6.7200	6.9500	6.4500	6.8200	+5.736%	72	432	+125.367%
2026-03-20	6.0000	6.5500	6.0000	6.4500	+14.769%	11	362	+138.295%
2026-03-19	5.6000	5.6500	5.6000	5.6200	-7.107%	22	354	+173.488%
2026-03-18	5.9500	6.1500	5.9500	6.0500	-20.708%	14	335	+154.050%
2026-03-16	7.6300	7.6300	7.6300	7.6300	-8.623%	1	324	+101.442%
2026-03-13	8.3500	8.3500	8.3500	8.3500	-0.358%	19	325	+84.072%
2026-03-11	9.0500	9.0500	8.3500	8.3800	-17.030%	5	306	+83.413%
2026-03-10	10.0000	10.1000	10.0000	10.1000	-2.885%	4	302	+52.178%
2026-03-09	9.9500	10.4000	9.4500	10.4000	-1.422%	27	301	+47.788%
2026-03-05	10.7500	10.9400	10.5500	10.5500	-14.575%	4	275	+45.687%
2026-03-04	13.4000	13.4000	12.3000	12.3500	-2.756%	10	272	+24.453%
2026-03-03	12.8000	12.8000	12.7000	12.7000	+2.254%	2	268	+21.024%
2026-03-02	12.5300	12.5500	12.4200	12.4200	+6.154%	20	267	+23.752%
2026-02-27	11.4300	11.7000	11.4300	11.7000	+5.405%	3	279	+31.368%
2026-02-26	11.1000	11.1000	11.1000	11.1000	+19.741%	4	277	+38.468%
2026-02-25	9.7800	9.7800	9.2700	9.2700	+11.018%	3	272	+65.804%
2026-02-24	8.3000	8.5500	8.0000	8.3500	-29.476%	6	272	+84.072%
2026-02-20	12.0600	12.2500	11.6800	11.8400	-0.084%	139	267	+29.814%
2026-02-19	11.8500	11.8500	11.8500	11.8500	-3.265%	11	372	+29.705%
2026-02-18	12.2500	12.3300	12.2000	12.2500	+5.786%	14	367	+25.469%
2026-02-13	12.0500	12.5000	11.5800	11.5800	-20.412%	14	348	+32.729%
2026-02-12	14.5500	15.1500	14.5500	14.5500	-1.689%	11	348	+5.636%
2026-02-10	14.8000	14.8000	14.8000	14.8000	-11.377%	1	353	+3.851%
2026-02-06	16.7000	16.7000	16.7000	16.7000	+0.421%	1	352	-7.964%
2026-02-05	17.5000	17.7500	16.6300	16.6300	-4.699%	25	352	-7.577%
2026-02-03	17.3000	17.5000	17.3000	17.4500	+10.443%	4	349	-11.920%
2026-02-02	15.8000	15.8000	15.8000	15.8000	-9.456%	1	352	-2.722%
2026-01-29	16.4000	17.5500	16.4000	17.4500	+19.931%	5	352	-11.920%
2026-01-27	15.5700	15.5700	14.5500	14.5500	-0.683%	3	347	+5.636%
2026-01-23	15.1500	15.1500	14.5500	14.6500	-1.678%	4	347	+4.915%
2026-01-22	15.9000	15.9000	14.8500	14.9000	-4.914%	5	344	+3.154%
2026-01-21	15.6700	15.6700	15.6700	15.6700	+14.714%	1	340	-1.914%
2026-01-20	13.6600	13.6600	13.6600	13.6600	-16.504%	1	340	+12.518%
2026-01-16	16.4000	16.4000	16.3400	16.3600	-4.439%	158	267	-6.051%
2026-01-14	16.9000	17.1200	15.7000	17.1200	-24.581%	25	267	-10.222%
2026-01-12	22.2200	22.7000	22.2200	22.7000	-25.083%	4	246	-32.291%
2026-01-07	30.0000	30.3000	30.0000	30.3000	-3.810%	6	244	-49.274%
2026-01-06	31.5000	31.5000	31.5000	31.5000	+6.061%	1	244	-51.206%
2026-01-05	29.7500	29.7500	29.7000	29.7000	+19.038%	4	242	-48.249%
2026-01-02	24.9500	24.9500	24.9500	24.9500	-12.762%	2	242	-38.397%
2025-12-30	28.8000	28.8000	28.6000	28.6000	+0.281%	2	241	-46.259%
2025-12-22	28.5200	28.5200	28.5200	28.5200	+5.240%	1	242	-46.108%
2025-12-19	26.8000	27.1000	26.6400	27.1000	+5.243%	37	242	-43.284%
2025-12-18	25.7500	25.7500	25.7500	25.7500	-5.331%	1	248	-40.311%
2025-12-15	27.9700	27.9700	27.0500	27.2000	-6.045%	76	247	-43.493%
2025-12-12	28.6500	28.9500	28.6500	28.9500	+6.591%	5	201	-46.908%
2025-12-11	22.8500	27.1600	22.8500	27.1600	+56.092%	3	200	-43.409%
2025-12-08	17.5500	17.5500	17.4000	17.4000	-0.057%	2	200	-11.667%
2025-12-04	19.3500	19.4000	17.4000	17.4100	-15.894%	4	199	-11.717%
2025-12-01	20.5500	21.0500	20.5500	20.7000	-6.546%	3	199	-25.749%
2025-11-26	21.6000	22.2000	21.6000	22.1500	+4.235%	7	200	-30.609%
2025-11-25	21.2000	21.3000	21.1500	21.2500	+3.659%	38	200	-27.671%
2025-11-20	20.3000	20.5000	20.3000	20.5000	-14.226%	11	189	-25.024%
2025-11-14	23.9000	23.9000	23.9000	23.9000	-1.240%	1	187	-35.690%
2025-11-11	24.2000	24.2000	24.2000	24.2000	-4.724%	2	188	-36.488%
2025-11-07	25.4000	25.4000	25.4000	25.4000	+4.742%	2	188	-39.488%
2025-11-06	24.2500	24.2500	24.2500	24.2500	-10.019%	1	188	-36.619%
2025-11-04	26.9500	26.9500	26.9500	26.9500	+1.126%	1	188	-42.968%
2025-11-03	27.3000	27.3000	26.2000	26.6500	-5.160%	3	184	-42.326%
2025-10-31	29.4000	29.4000	28.1000	28.1000	-14.460%	3	184	-45.302%
2025-10-28	32.0500	32.8500	32.0500	32.8500	+2.241%	2	181	-53.212%
2025-10-21	31.5000	32.2900	31.5000	32.1300	+8.915%	4	180	-52.163%
2025-10-17	29.5000	29.5000	29.5000	29.5000	-13.994%	4	178	-47.898%
2025-10-09	34.2500	34.5500	34.2500	34.3000	-7.046%	13	178	-55.190%
2025-10-08	36.9000	36.9000	36.9000	36.9000	+1.096%	1	174	-58.347%
2025-10-07	36.5000	36.5000	36.5000	36.5000	+10.372%	1	176	-57.890%
2025-10-03	33.0700	33.0700	33.0700	33.0700	+25.265%	1	176	-53.523%
2025-09-25	26.4000	26.4000	26.4000	26.4000	-6.714%	1	177	-41.780%
2025-09-23	28.4000	28.4000	28.3000	28.3000	-1.565%	6	178	-45.689%
2025-09-22	28.7400	28.7500	28.7400	28.7500	-2.211%	2	184	-46.539%
2025-09-19	29.4000	29.4000	29.4000	29.4000	+8.287%	1	182	-47.721%
2025-09-18	31.0000	31.2000	27.1500	27.1500	-3.036%	6	181	-43.389%
2025-09-16	26.9500	28.0000	26.9500	28.0000	-2.439%	3	184	-45.107%
2025-09-15	29.2000	29.9400	28.2100	28.7000	+0.666%	151	184	-46.446%
2025-09-12	28.4800	28.5100	28.4800	28.5100	+6.500%	2	48	-46.089%
2025-09-10	27.3000	27.3000	26.4700	26.7700	-12.516%	4	48	-42.585%
2025-09-09	31.2200	31.7000	30.5500	30.6000	+1.493%	4	48	-49.771%
2025-09-08	30.4100	30.4100	30.1500	30.1500	-17.623%	4	48	-49.022%
2025-09-04	36.6000	36.6000	36.6000	36.6000	+3.099%	1	48	-58.005%
2025-08-26	34.3200	35.5000	34.3200	35.5000	+11.987%	4	47	-56.704%
2025-08-13	31.6500	31.7000	31.6500	31.7000	+7.276%	2	49	-51.514%
2025-08-12	29.5500	29.5500	29.5500	29.5500	+6.486%	2	48	-47.986%
2025-08-11	27.7500	27.7500	27.7500	27.7500	0.000%	1	48	-44.613%
2025-08-08	27.0700	27.8200	27.0700	27.7500	+4.402%	5	48	-44.613%
2025-08-07	27.1000	27.1000	26.5800	26.5800	-19.698%	11	45	-42.175%
2025-08-04	32.9000	33.1000	32.9000	33.1000	-16.625%	5	35	-53.565%
2025-07-29	40.8500	40.8500	39.7000	39.7000	-8.314%	4	30	-61.285%
2025-07-24	43.3000	43.3000	43.3000	43.3000	+6.127%	3	26	-64.503%
2025-07-22	40.8000	40.8000	40.8000	40.8000	+0.865%	2	23	-62.328%
2025-07-21	40.4500	40.4500	40.4500	40.4500	+5.614%	2	22	-62.002%
2025-07-18	38.3000	38.3000	38.3000	38.3000	-2.171%	2	20	-59.869%
2025-07-16	38.0000	39.1500	38.0000	39.1500	+1.556%	5	18	-60.741%
2025-07-15	39.1200	39.1200	38.5500	38.5500	-15.200%	6	13	-60.130%
2025-07-03	45.1000	45.4600	45.1000	45.4600	+9.595%	4	8	-66.190%
2025-06-24	42.7500	42.7600	41.4800	41.4800	+16.681%	3	8	-62.946%
2025-06-23	35.5500	35.5500	35.5500	35.5500	-5.073%	1	6	-56.765%
2025-06-18	46.1000	46.1000	37.4500	37.4500	-18.587%	2	4	-58.959%
2025-06-17	46.0000	46.0000	46.0000	46.0000	-3.947%	1	4	-66.587%
2025-06-16	47.8900	47.8900	47.8900	47.8900	+7.618%	1	4	-67.906%
2025-06-13	44.2500	44.5000	43.0000	44.5000	0.000%	6	3	-65.461%