Dark

V20260918C350
V Sep 18 2026 350.00 Call (V260918C00350000)
option OPRA

EOD

Jul 1, 2026

17.05+32.685%(+4.20)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.8000	18.3400	12.8000	17.0500	+32.685%	67	1,707	0.000%
2026-06-30	11.9900	13.0000	11.9900	12.8500	+2.800%	19	1,701	+32.685%
2026-06-29	11.6500	14.2500	11.6200	12.5000	+17.481%	51	1,707	+36.400%
2026-06-26	9.5000	11.4600	9.5000	10.6400	+33.000%	54	1,720	+60.244%
2026-06-25	10.0000	11.4900	8.0000	8.0000	-10.112%	85	1,706	+113.125%
2026-06-24	7.8000	9.5900	7.7000	8.9000	+20.270%	61	1,655	+91.573%
2026-06-23	7.8000	8.1100	7.4000	7.4000	+7.246%	38	1,625	+130.405%
2026-06-22	8.1000	8.6700	6.5500	6.9000	-12.989%	155	1,639	+147.101%
2026-06-18	8.0700	8.9500	7.9300	7.9300	-8.851%	11	1,566	+115.006%
2026-06-17	10.8500	11.1500	8.7000	8.7000	-8.901%	41	1,566	+95.977%
2026-06-16	7.5500	9.5500	7.5500	9.5500	+38.406%	53	1,566	+78.534%
2026-06-15	7.2600	7.6100	6.9000	6.9000	+2.222%	29	1,539	+147.101%
2026-06-12	7.4500	8.2000	6.7000	6.7500	+6.299%	17	1,539	+152.593%
2026-06-11	6.9600	7.3500	6.3500	6.3500	-20.922%	19	1,539	+168.504%
2026-06-10	8.2200	8.6000	7.4000	8.0300	-4.177%	101	1,547	+112.329%
2026-06-09	7.1000	8.3800	7.0500	8.3800	+21.098%	134	1,554	+103.461%
2026-06-08	7.2500	7.5500	6.7600	6.9200	-17.619%	62	1,557	+146.387%
2026-06-05	8.4000	8.4500	7.9000	8.4000	+12.752%	49	1,576	+102.976%
2026-06-04	7.0500	8.6000	7.0500	7.4500	+24.167%	39	1,564	+128.859%
2026-06-03	5.9500	6.0000	4.7500	6.0000	-5.512%	172	1,568	+184.167%
2026-06-02	6.5500	7.2000	5.7500	6.3500	-16.993%	18	1,562	+168.504%
2026-06-01	8.8000	8.8000	6.7100	7.6500	-27.830%	68	1,558	+122.876%
2026-05-29	9.3900	10.9500	8.9600	10.6000	+32.500%	24	1,530	+60.849%
2026-05-28	8.4000	8.4000	7.3500	8.0000	-21.569%	61	1,526	+113.125%
2026-05-27	9.8100	10.9000	9.8100	10.2000	+12.088%	40	1,517	+67.157%
2026-05-26	9.1300	9.1300	8.8000	9.1000	-9.000%	5	1,488	+87.363%
2026-05-22	11.0900	11.0900	10.0000	10.0000	-13.043%	148	1,490	+70.500%
2026-05-21	11.3400	11.5000	11.1300	11.5000	+1.770%	37	1,374	+48.261%
2026-05-20	10.5700	11.6500	10.1600	11.3000	+2.448%	28	1,374	+50.885%
2026-05-19	12.8700	12.8700	11.0300	11.0300	-7.311%	59	1,371	+54.578%
2026-05-18	10.0000	11.9500	10.0000	11.9000	+22.680%	24	1,371	+43.277%
2026-05-15	10.4400	11.2000	9.7000	9.7000	+11.494%	105	1,371	+75.773%
2026-05-14	8.6000	8.9500	8.6000	8.7000	+2.233%	75	1,310	+95.977%
2026-05-13	9.2000	9.2000	8.1000	8.5100	-19.336%	34	1,290	+100.353%
2026-05-12	9.6500	10.7500	9.6000	10.5500	+17.222%	44	1,290	+61.611%
2026-05-11	8.6000	9.3000	8.6000	9.0000	+17.955%	24	1,290	+89.444%
2026-05-08	7.3500	8.0900	7.0000	7.6300	-15.222%	19	1,271	+123.460%
2026-05-07	8.9000	9.0000	8.9000	9.0000	+20.805%	4	1,270	+89.444%
2026-05-06	7.6000	7.6000	7.1500	7.4500	-12.146%	18	1,269	+128.859%
2026-05-05	9.0500	9.0500	7.9500	8.4800	-16.863%	53	1,265	+101.061%
2026-05-04	10.0000	10.4500	10.0000	10.2000	-6.422%	43	1,260	+67.157%
2026-05-01	13.1500	13.1500	10.8000	10.9000	-7.705%	26	1,266	+56.422%
2026-04-30	12.4300	12.9000	11.1700	11.8100	-16.831%	29	1,266	+44.369%
2026-04-29	16.5000	18.2500	14.2000	14.2000	+132.787%	198	1,244	+20.070%
2026-04-28	6.7300	7.0500	6.1000	6.1000	+0.826%	18	1,179	+179.508%
2026-04-27	5.9200	6.4000	5.9200	6.0500	-1.786%	77	1,178	+181.818%
2026-04-24	5.4000	6.1600	5.4000	6.1600	+3.356%	41	1,174	+176.786%
2026-04-23	6.0900	6.1000	5.7500	5.9600	-3.871%	75	1,175	+186.074%
2026-04-22	6.5000	6.6500	6.2000	6.2000	-3.125%	25	1,164	+175.000%
2026-04-21	7.5000	7.5700	6.4000	6.4000	-10.490%	85	1,141	+166.406%
2026-04-20	7.4200	7.4200	6.9500	7.1500	-11.728%	54	1,141	+138.462%
2026-04-17	8.5500	8.5500	7.8000	8.1000	-1.818%	74	1,113	+110.494%
2026-04-16	7.7500	8.2800	7.6000	8.2500	+1.852%	90	1,142	+106.667%
2026-04-15	7.3700	8.2500	7.2000	8.1000	+24.615%	379	1,207	+110.494%
2026-04-14	7.0000	7.3500	6.5000	6.5000	-8.322%	154	1,033	+162.308%
2026-04-13	5.9500	7.0900	5.9500	7.0900	+14.355%	142	979	+140.480%
2026-04-10	6.6500	6.7000	6.0000	6.2000	-13.165%	55	959	+175.000%
2026-04-09	6.4000	7.4500	6.2000	7.1400	-1.517%	74	980	+138.796%
2026-04-08	7.8500	8.0000	6.5000	7.2500	+13.459%	59	984	+135.172%
2026-04-07	6.6000	7.0000	6.3000	6.3900	-2.443%	41	973	+166.823%
2026-04-06	6.5400	6.9300	6.4900	6.5500	-2.239%	23	963	+160.305%
2026-04-02	5.8000	6.7000	5.5100	6.7000	+14.530%	17	951	+154.478%
2026-04-01	7.1000	7.1000	5.5000	5.8500	-12.030%	23	951	+191.453%
2026-03-31	6.9000	6.9000	5.8000	6.6500	+9.016%	20	950	+156.391%
2026-03-30	6.8600	6.8600	6.1000	6.1000	-0.489%	37	944	+179.508%
2026-03-27	7.0000	7.0000	5.7600	6.1300	-21.911%	35	909	+178.140%
2026-03-26	8.0000	8.0000	7.4900	7.8500	+4.806%	27	885	+117.197%
2026-03-25	8.3000	8.3000	6.9500	7.4900	-2.092%	35	866	+127.637%
2026-03-24	6.9000	7.6600	6.9000	7.6500	+0.658%	66	844	+122.876%
2026-03-23	7.9500	8.1500	7.5500	7.6000	+2.288%	35	812	+124.342%
2026-03-20	6.7500	7.5000	6.7500	7.4300	+15.194%	22	785	+129.475%
2026-03-19	6.5500	6.8000	6.4500	6.4500	-1.527%	152	777	+164.341%
2026-03-18	8.0000	8.4500	6.5500	6.5500	-31.053%	24	673	+160.305%
2026-03-17	9.4500	9.5000	9.4000	9.5000	+3.149%	32	667	+79.474%
2026-03-16	10.0000	10.0000	8.8900	9.2100	-7.900%	18	662	+85.125%
2026-03-13	9.7500	10.0000	9.5000	10.0000	+2.459%	40	661	+70.500%
2026-03-12	9.1500	9.7600	9.1000	9.7600	+2.737%	9	625	+74.693%
2026-03-11	10.4300	10.4300	9.4000	9.5000	-15.556%	7	624	+79.474%
2026-03-10	10.9500	11.7900	10.9500	11.2500	-0.881%	11	623	+51.556%
2026-03-09	11.2500	11.6500	11.2500	11.3500	-10.630%	5	613	+50.220%
2026-03-06	12.2500	12.7000	11.3000	12.7000	-5.224%	13	616	+34.252%
2026-03-05	12.0000	13.4000	12.0000	13.4000	-4.965%	15	608	+27.239%
2026-03-04	15.2000	15.2000	14.1000	14.1000	-2.083%	11	619	+20.922%
2026-03-03	13.4500	14.5500	13.2000	14.4000	+0.699%	15	620	+18.403%
2026-03-02	13.4500	14.6000	12.9500	14.3000	+1.779%	37	627	+19.231%
2026-02-27	13.0000	14.1500	13.0000	14.0500	+12.220%	13	629	+21.352%
2026-02-26	12.4500	12.5200	12.4500	12.5200	+12.287%	5	630	+36.182%
2026-02-25	11.0000	11.3000	11.0000	11.1500	+14.359%	134	589	+52.915%
2026-02-24	9.4000	9.9500	9.2000	9.7500	-5.615%	39	589	+74.872%
2026-02-23	12.8000	12.8000	10.3300	10.3300	-25.361%	15	592	+65.053%
2026-02-20	13.5000	14.0900	13.5000	13.8400	-0.432%	49	597	+23.194%
2026-02-19	12.5000	13.9000	12.5000	13.9000	-1.836%	17	602	+22.662%
2026-02-18	13.9500	14.2500	13.9400	14.1600	+0.071%	31	591	+20.410%
2026-02-17	14.3000	14.3000	14.1000	14.1500	+9.946%	10	562	+20.495%
2026-02-13	15.2000	15.2000	12.8700	12.8700	-26.667%	10	553	+32.479%
2026-02-12	17.6000	17.6000	16.7500	17.5500	-0.623%	30	553	-2.849%
2026-02-11	17.0000	17.6600	17.0000	17.6600	+2.081%	3	524	-3.454%
2026-02-06	17.2000	17.4500	17.1500	17.3000	-15.733%	8	522	-1.445%
2026-02-05	19.9700	20.5300	19.9700	20.5300	+10.973%	4	514	-16.951%
2026-02-04	18.4500	18.5000	18.2000	18.5000	-0.431%	38	522	-7.838%
2026-02-03	19.4500	19.8600	18.5800	18.5800	-2.977%	46	498	-8.235%
2026-02-02	17.0000	19.2000	17.0000	19.1500	+30.717%	4	459	-10.966%
2026-01-30	16.0000	16.0000	14.2500	14.6500	-25.255%	9	460	+16.382%
2026-01-29	19.3900	19.6000	19.1000	19.6000	+16.736%	10	458	-13.010%
2026-01-28	16.8200	16.8200	16.7900	16.7900	-2.667%	3	453	+1.549%
2026-01-26	16.3000	17.2500	16.3000	17.2500	+4.863%	3	453	-1.159%
2026-01-23	17.0700	17.0700	16.4500	16.4500	-2.663%	13	453	+3.647%
2026-01-22	16.9000	16.9000	16.9000	16.9000	-2.874%	2	441	+0.888%
2026-01-21	17.8800	17.8800	16.5000	17.4000	+1.163%	5	441	-2.011%
2026-01-20	15.6300	17.6000	15.6300	17.2000	-3.316%	8	439	-0.872%
2026-01-16	18.1600	18.4000	17.7900	17.7900	-2.787%	102	423	-4.160%
2026-01-15	19.5000	19.5000	17.8500	18.3000	-5.230%	20	423	-6.831%
2026-01-14	18.0000	19.3100	17.6000	19.3100	-2.475%	6	407	-11.704%
2026-01-13	18.6000	19.8500	18.3500	19.8000	-25.000%	58	406	-13.889%
2026-01-12	24.8000	26.4000	24.8000	26.4000	-19.927%	3	387	-35.417%
2026-01-07	32.9700	32.9700	32.9700	32.9700	-0.663%	1	386	-48.286%
2026-01-05	32.8000	33.1900	32.5500	33.1900	+21.353%	49	370	-48.629%
2026-01-02	26.9500	27.3500	26.9500	27.3500	-12.255%	6	370	-37.660%
2025-12-31	30.9000	31.1700	30.9000	31.1700	-3.707%	4	370	-45.300%
2025-12-29	32.5000	32.5000	32.3700	32.3700	-0.400%	2	370	-47.328%
2025-12-26	33.0000	33.0000	32.5000	32.5000	-1.485%	5	370	-47.538%
2025-12-23	32.9900	32.9900	32.9900	32.9900	+3.094%	1	375	-48.318%
2025-12-22	32.0000	32.0000	32.0000	32.0000	+9.215%	3	376	-46.719%
2025-12-19	29.5500	29.5500	29.3000	29.3000	-0.678%	7	373	-41.809%
2025-12-18	29.5000	29.5000	29.5000	29.5000	+2.859%	4	369	-42.203%
2025-12-17	28.7000	28.7000	28.6800	28.6800	+0.315%	6	369	-40.551%
2025-12-16	28.5000	28.5900	28.5000	28.5900	-2.589%	43	363	-40.364%
2025-12-15	29.5000	29.8000	28.2000	29.3500	-6.825%	21	362	-41.908%
2025-12-12	30.7500	31.5000	30.7500	31.5000	+6.527%	7	363	-45.873%
2025-12-11	27.0500	29.5700	27.0500	29.5700	+49.722%	8	362	-42.340%
2025-12-08	19.2700	19.7500	19.2700	19.7500	+1.804%	2	359	-13.671%
2025-12-04	20.4000	20.4000	19.4000	19.4000	-14.725%	23	359	-12.113%
2025-12-01	22.7500	22.7500	22.7500	22.7500	-5.405%	30	363	-25.055%
2025-11-28	24.0500	24.0500	24.0500	24.0500	+0.208%	2	363	-29.106%
2025-11-26	24.0000	24.0000	24.0000	24.0000	+1.695%	3	363	-28.958%
2025-11-25	23.7500	23.8500	23.5500	23.6000	+5.782%	65	363	-27.754%
2025-11-24	22.3100	22.3100	22.3100	22.3100	-4.577%	1	300	-23.577%
2025-11-21	22.6600	23.3800	22.6600	23.3800	+11.546%	2	301	-27.074%
2025-11-19	20.9600	20.9600	20.9600	20.9600	+4.279%	5	301	-18.655%
2025-11-18	20.8800	20.8800	20.1000	20.1000	-17.825%	16	306	-15.174%
2025-11-14	25.0000	25.5000	24.4000	24.4600	-14.922%	44	290	-30.294%
2025-11-13	28.7500	28.7500	28.7500	28.7500	-5.147%	1	309	-40.696%
2025-11-12	30.3100	30.3100	30.3100	30.3100	+13.308%	1	308	-43.748%
2025-11-11	26.7500	26.7500	26.7500	26.7500	-3.950%	100	308	-36.262%
2025-11-07	27.8500	27.8500	27.8500	27.8500	+1.679%	5	232	-38.779%
2025-11-06	27.3600	27.3900	27.3600	27.3900	-6.646%	40	227	-37.751%
2025-11-04	29.4000	29.9100	29.3400	29.3400	+2.911%	9	227	-41.888%
2025-11-03	29.4000	29.4000	28.5100	28.5100	-8.914%	5	228	-40.196%
2025-10-31	31.3000	31.3000	31.3000	31.3000	-11.256%	4	228	-45.527%
2025-10-30	34.9500	35.2700	34.6000	35.2700	+13.518%	5	224	-51.659%
2025-10-29	30.6000	34.5000	30.6000	31.0700	-11.858%	34	221	-45.124%
2025-10-28	33.8500	35.2500	33.8500	35.2500	+0.772%	11	214	-51.631%
2025-10-27	35.1400	35.1400	34.9800	34.9800	+1.186%	3	208	-51.258%
2025-10-24	34.5700	34.5700	34.5700	34.5700	+0.058%	1	208	-50.680%
2025-10-22	35.0500	35.0500	34.5500	34.5500	-0.861%	3	207	-50.651%
2025-10-21	35.5000	35.5000	34.8500	34.8500	+6.250%	4	205	-51.076%
2025-10-20	31.8000	32.8000	31.8000	32.8000	-0.304%	7	203	-48.018%
2025-10-17	31.4800	32.9500	31.4000	32.9000	+7.975%	37	202	-48.176%
2025-10-16	33.9000	33.9000	30.4000	30.4700	-15.619%	3	175	-44.043%
2025-10-14	36.1100	36.1100	36.1100	36.1100	+6.362%	1	175	-52.783%
2025-10-13	33.9000	33.9500	33.9000	33.9500	-0.147%	5	174	-49.779%
2025-10-10	36.1500	36.9800	34.0000	34.0000	-3.546%	4	170	-49.853%
2025-10-09	37.1500	37.1500	35.0000	35.2500	-8.394%	3	172	-51.631%
2025-10-08	38.5000	38.5000	38.4800	38.4800	+1.880%	3	170	-55.691%
2025-10-07	38.6000	38.6000	37.7700	37.7700	+2.385%	2	170	-54.858%
2025-10-06	36.8900	36.8900	36.8900	36.8900	-0.700%	3	170	-53.782%
2025-10-03	37.5100	38.2500	37.1500	37.1500	+5.540%	3	173	-54.105%
2025-10-02	35.2000	35.2000	35.2000	35.2000	-2.601%	1	175	-51.563%
2025-10-01	35.1500	36.1400	35.1500	36.1400	+5.518%	2	174	-52.822%
2025-09-30	34.0000	34.2500	34.0000	34.2500	+9.776%	3	174	-50.219%
2025-09-26	31.2000	31.2000	31.2000	31.2000	+3.311%	1	174	-45.353%
2025-09-24	30.8000	30.8000	30.2000	30.2000	-7.048%	9	173	-43.543%
2025-09-23	32.4900	32.4900	32.4900	32.4900	+0.744%	1	167	-47.522%
2025-09-22	29.7000	32.2900	29.7000	32.2500	+2.544%	13	167	-47.132%
2025-09-19	31.4500	31.4500	31.4500	31.4500	-2.268%	1	154	-45.787%
2025-09-18	32.7500	32.7500	32.1800	32.1800	-7.262%	25	155	-47.017%
2025-09-17	33.6000	34.7000	33.6000	34.7000	+13.696%	7	122	-50.865%
2025-09-16	30.5200	30.5200	30.5200	30.5200	-0.845%	1	125	-44.135%
2025-09-12	30.7800	30.7800	30.7800	30.7800	+1.017%	1	124	-44.607%
2025-09-11	30.1500	30.4700	30.1500	30.4700	-0.164%	2	124	-44.043%
2025-09-10	29.1300	30.5200	29.1300	30.5200	-6.809%	7	125	-44.135%
2025-09-09	32.9800	33.7200	32.6500	32.7500	-1.147%	12	123	-47.939%
2025-09-08	33.0300	33.2000	33.0300	33.1300	-13.634%	11	116	-48.536%
2025-09-04	38.3600	38.3600	38.3600	38.3600	+3.424%	1	106	-55.553%
2025-09-02	37.1000	37.2000	37.0900	37.0900	-5.623%	4	105	-54.031%
2025-08-29	37.6500	39.3500	37.6500	39.3000	-2.650%	19	99	-56.616%
2025-08-26	40.3700	40.3700	40.3700	40.3700	+6.237%	1	99	-57.766%
2025-08-22	37.9300	38.1500	37.7000	38.0000	+8.509%	9	99	-55.132%
2025-08-21	35.0200	35.0200	35.0200	35.0200	+4.694%	5	96	-51.314%
2025-08-18	33.4500	33.4500	33.4500	33.4500	-6.434%	6	93	-49.028%
2025-08-15	35.7500	35.7500	35.7500	35.7500	+3.653%	2	87	-52.308%
2025-08-14	34.4900	34.4900	34.4900	34.4900	-0.318%	2	85	-50.565%
2025-08-13	34.1200	34.6000	34.1200	34.6000	+12.924%	9	85	-50.723%
2025-08-12	30.5000	30.6400	30.4800	30.6400	+1.289%	8	84	-44.354%
2025-08-11	30.5500	30.5500	30.2500	30.2500	+1.612%	6	76	-43.636%
2025-08-08	30.0000	30.0000	29.7700	29.7700	-10.331%	5	73	-42.728%
2025-08-06	33.2000	33.2000	33.2000	33.2000	+3.750%	1	68	-48.645%
2025-08-05	31.5000	33.2500	31.5000	32.0000	-10.615%	28	68	-46.719%
2025-08-04	35.2000	35.8000	35.2000	35.8000	-11.605%	5	43	-52.374%
2025-07-31	40.8000	40.8000	40.5000	40.5000	0.000%	5	39	-57.901%
2025-07-30	41.0000	43.1700	40.5000	40.5000	-3.571%	10	36	-57.901%
2025-07-29	41.9500	42.0000	41.8500	42.0000	-3.337%	4	28	-59.405%
2025-07-22	43.2500	43.4500	43.2500	43.4500	+0.812%	2	26	-60.759%
2025-07-21	43.1000	43.1000	43.1000	43.1000	+4.612%	1	26	-60.441%
2025-07-18	40.9000	41.2000	40.9000	41.2000	-4.075%	5	27	-58.617%
2025-07-17	42.9500	42.9500	42.9500	42.9500	+0.233%	1	22	-60.303%
2025-07-16	40.7500	42.8500	40.7500	42.8500	+4.385%	5	22	-60.210%
2025-07-15	40.9000	41.0500	40.9000	41.0500	-6.064%	5	17	-58.465%
2025-07-14	43.7000	43.7000	43.7000	43.7000	-1.354%	1	15	-60.984%
2025-06-24	43.9400	44.3000	43.0500	44.3000	+14.323%	7	14	-61.512%
2025-06-23	38.7500	38.7500	38.7500	38.7500	0.000%	10	10	-56.000%