Dark

V20260918C350
V Sep 18 2026 350.00 Call (V260918C00350000)
option OPRA

EOD

Aug 13, 2026

16.05-2.727%(-0.45)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	16.6700	17.9900	16.0500	16.0500	-2.727%	9	1,957	0.000%
2026-08-12	15.9500	16.5000	15.2500	16.5000	-7.355%	16	1,959	-2.727%
2026-08-11	19.1100	19.2000	17.8100	17.8100	+11.313%	6	1,959	-9.882%
2026-08-10	17.8700	17.8700	15.8000	16.0000	-13.514%	17	1,961	+0.313%
2026-08-07	23.1500	23.1500	18.5000	18.5000	-23.459%	15	1,968	-13.243%
2026-08-06	22.3000	24.1700	22.3000	24.1700	+2.851%	98	1,965	-33.595%
2026-08-05	26.1300	26.1300	23.0000	23.5000	-6.746%	18	2,016	-31.702%
2026-08-04	19.0000	25.5400	19.0000	25.2000	+14.545%	23	2,020	-36.310%
2026-08-03	26.2600	26.7500	21.3500	22.0000	-5.376%	80	2,024	-27.045%
2026-07-31	21.0000	23.2500	20.8000	23.2500	+5.299%	10	2,055	-30.968%
2026-07-30	23.5500	23.5500	20.1500	22.0800	-22.986%	47	2,058	-27.310%
2026-07-29	25.6100	28.6700	24.1000	28.6700	+15.372%	14	2,062	-44.018%
2026-07-28	24.6100	25.5600	23.4500	24.8500	+8.043%	43	2,072	-35.412%
2026-07-27	20.2500	23.0000	20.1300	23.0000	+31.805%	7	2,103	-30.217%
2026-07-24	16.4800	17.7100	15.8000	17.4500	+17.985%	32	2,107	-8.023%
2026-07-23	15.0200	15.2000	14.7900	14.7900	-10.904%	10	2,108	+8.519%
2026-07-22	18.1000	18.1000	16.6000	16.6000	-17.903%	10	2,108	-3.313%
2026-07-21	20.0200	20.6800	20.0200	20.2200	-10.452%	8	2,109	-20.623%
2026-07-20	22.3900	22.5800	22.3900	22.5800	+11.396%	2	2,116	-28.919%
2026-07-17	20.5000	20.8100	20.2700	20.2700	-18.431%	13	2,118	-20.819%
2026-07-16	21.8000	24.8500	21.7000	24.8500	+30.789%	31	2,106	-35.412%
2026-07-15	17.7500	21.5200	17.7500	19.0000	-5.941%	78	2,111	-15.526%
2026-07-14	20.6000	21.2700	20.2000	20.2000	-2.132%	9	2,144	-20.545%
2026-07-13	18.7000	21.0900	18.2000	20.6400	+34.726%	76	2,146	-22.238%
2026-07-10	14.2000	15.3200	13.4900	15.3200	+4.573%	58	2,156	+4.765%
2026-07-09	14.6400	15.5000	14.3000	14.6500	-6.984%	71	2,147	+9.556%
2026-07-08	16.6500	16.6500	14.4800	15.7500	-11.616%	766	2,123	+1.905%
2026-07-07	18.0600	19.5700	16.4000	17.8200	-16.338%	131	1,757	-9.933%
2026-07-06	24.1500	24.1500	16.0000	21.3000	-5.207%	48	1,708	-24.648%
2026-07-02	19.2200	22.4700	19.2200	22.4700	+31.789%	73	1,707	-28.571%
2026-07-01	12.8000	18.3400	12.8000	17.0500	+32.685%	67	1,707	-5.865%
2026-06-30	11.9900	13.0000	11.9900	12.8500	+2.800%	19	1,701	+24.903%
2026-06-29	11.6500	14.2500	11.6200	12.5000	+17.481%	51	1,707	+28.400%
2026-06-26	9.5000	11.4600	9.5000	10.6400	+33.000%	54	1,720	+50.846%
2026-06-25	10.0000	11.4900	8.0000	8.0000	-10.112%	85	1,706	+100.625%
2026-06-24	7.8000	9.5900	7.7000	8.9000	+20.270%	61	1,655	+80.337%
2026-06-23	7.8000	8.1100	7.4000	7.4000	+7.246%	38	1,625	+116.892%
2026-06-22	8.1000	8.6700	6.5500	6.9000	-12.989%	155	1,639	+132.609%
2026-06-18	8.0700	8.9500	7.9300	7.9300	-8.851%	11	1,566	+102.396%
2026-06-17	10.8500	11.1500	8.7000	8.7000	-8.901%	41	1,566	+84.483%
2026-06-16	7.5500	9.5500	7.5500	9.5500	+38.406%	53	1,566	+68.063%
2026-06-15	7.2600	7.6100	6.9000	6.9000	+2.222%	29	1,539	+132.609%
2026-06-12	7.4500	8.2000	6.7000	6.7500	+6.299%	17	1,539	+137.778%
2026-06-11	6.9600	7.3500	6.3500	6.3500	-20.922%	19	1,539	+152.756%
2026-06-10	8.2200	8.6000	7.4000	8.0300	-4.177%	101	1,547	+99.875%
2026-06-09	7.1000	8.3800	7.0500	8.3800	+21.098%	134	1,554	+91.527%
2026-06-08	7.2500	7.5500	6.7600	6.9200	-17.619%	62	1,557	+131.936%
2026-06-05	8.4000	8.4500	7.9000	8.4000	+12.752%	49	1,576	+91.071%
2026-06-04	7.0500	8.6000	7.0500	7.4500	+24.167%	39	1,564	+115.436%
2026-06-03	5.9500	6.0000	4.7500	6.0000	-5.512%	172	1,568	+167.500%
2026-06-02	6.5500	7.2000	5.7500	6.3500	-16.993%	18	1,562	+152.756%
2026-06-01	8.8000	8.8000	6.7100	7.6500	-27.830%	68	1,558	+109.804%
2026-05-29	9.3900	10.9500	8.9600	10.6000	+32.500%	24	1,530	+51.415%
2026-05-28	8.4000	8.4000	7.3500	8.0000	-21.569%	61	1,526	+100.625%
2026-05-27	9.8100	10.9000	9.8100	10.2000	+12.088%	40	1,517	+57.353%
2026-05-26	9.1300	9.1300	8.8000	9.1000	-9.000%	5	1,488	+76.374%
2026-05-22	11.0900	11.0900	10.0000	10.0000	-13.043%	148	1,490	+60.500%
2026-05-21	11.3400	11.5000	11.1300	11.5000	+1.770%	37	1,374	+39.565%
2026-05-20	10.5700	11.6500	10.1600	11.3000	+2.448%	28	1,374	+42.035%
2026-05-19	12.8700	12.8700	11.0300	11.0300	-7.311%	59	1,371	+45.512%
2026-05-18	10.0000	11.9500	10.0000	11.9000	+22.680%	24	1,371	+34.874%
2026-05-15	10.4400	11.2000	9.7000	9.7000	+11.494%	105	1,371	+65.464%
2026-05-14	8.6000	8.9500	8.6000	8.7000	+2.233%	75	1,310	+84.483%
2026-05-13	9.2000	9.2000	8.1000	8.5100	-19.336%	34	1,290	+88.602%
2026-05-12	9.6500	10.7500	9.6000	10.5500	+17.222%	44	1,290	+52.133%
2026-05-11	8.6000	9.3000	8.6000	9.0000	+17.955%	24	1,290	+78.333%
2026-05-08	7.3500	8.0900	7.0000	7.6300	-15.222%	19	1,271	+110.354%
2026-05-07	8.9000	9.0000	8.9000	9.0000	+20.805%	4	1,270	+78.333%
2026-05-06	7.6000	7.6000	7.1500	7.4500	-12.146%	18	1,269	+115.436%
2026-05-05	9.0500	9.0500	7.9500	8.4800	-16.863%	53	1,265	+89.269%
2026-05-04	10.0000	10.4500	10.0000	10.2000	-6.422%	43	1,260	+57.353%
2026-05-01	13.1500	13.1500	10.8000	10.9000	-7.705%	26	1,266	+47.248%
2026-04-30	12.4300	12.9000	11.1700	11.8100	-16.831%	29	1,266	+35.902%
2026-04-29	16.5000	18.2500	14.2000	14.2000	+132.787%	198	1,244	+13.028%
2026-04-28	6.7300	7.0500	6.1000	6.1000	+0.826%	18	1,179	+163.115%
2026-04-27	5.9200	6.4000	5.9200	6.0500	-1.786%	77	1,178	+165.289%
2026-04-24	5.4000	6.1600	5.4000	6.1600	+3.356%	41	1,174	+160.552%
2026-04-23	6.0900	6.1000	5.7500	5.9600	-3.871%	75	1,175	+169.295%
2026-04-22	6.5000	6.6500	6.2000	6.2000	-3.125%	25	1,164	+158.871%
2026-04-21	7.5000	7.5700	6.4000	6.4000	-10.490%	85	1,141	+150.781%
2026-04-20	7.4200	7.4200	6.9500	7.1500	-11.728%	54	1,141	+124.476%
2026-04-17	8.5500	8.5500	7.8000	8.1000	-1.818%	74	1,113	+98.148%
2026-04-16	7.7500	8.2800	7.6000	8.2500	+1.852%	90	1,142	+94.545%
2026-04-15	7.3700	8.2500	7.2000	8.1000	+24.615%	379	1,207	+98.148%
2026-04-14	7.0000	7.3500	6.5000	6.5000	-8.322%	154	1,033	+146.923%
2026-04-13	5.9500	7.0900	5.9500	7.0900	+14.355%	142	979	+126.375%
2026-04-10	6.6500	6.7000	6.0000	6.2000	-13.165%	55	959	+158.871%
2026-04-09	6.4000	7.4500	6.2000	7.1400	-1.517%	74	980	+124.790%
2026-04-08	7.8500	8.0000	6.5000	7.2500	+13.459%	59	984	+121.379%
2026-04-07	6.6000	7.0000	6.3000	6.3900	-2.443%	41	973	+151.174%
2026-04-06	6.5400	6.9300	6.4900	6.5500	-2.239%	23	963	+145.038%
2026-04-02	5.8000	6.7000	5.5100	6.7000	+14.530%	17	951	+139.552%
2026-04-01	7.1000	7.1000	5.5000	5.8500	-12.030%	23	951	+174.359%
2026-03-31	6.9000	6.9000	5.8000	6.6500	+9.016%	20	950	+141.353%
2026-03-30	6.8600	6.8600	6.1000	6.1000	-0.489%	37	944	+163.115%
2026-03-27	7.0000	7.0000	5.7600	6.1300	-21.911%	35	909	+161.827%
2026-03-26	8.0000	8.0000	7.4900	7.8500	+4.806%	27	885	+104.459%
2026-03-25	8.3000	8.3000	6.9500	7.4900	-2.092%	35	866	+114.286%
2026-03-24	6.9000	7.6600	6.9000	7.6500	+0.658%	66	844	+109.804%
2026-03-23	7.9500	8.1500	7.5500	7.6000	+2.288%	35	812	+111.184%
2026-03-20	6.7500	7.5000	6.7500	7.4300	+15.194%	22	785	+116.016%
2026-03-19	6.5500	6.8000	6.4500	6.4500	-1.527%	152	777	+148.837%
2026-03-18	8.0000	8.4500	6.5500	6.5500	-31.053%	24	673	+145.038%
2026-03-17	9.4500	9.5000	9.4000	9.5000	+3.149%	32	667	+68.947%
2026-03-16	10.0000	10.0000	8.8900	9.2100	-7.900%	18	662	+74.267%
2026-03-13	9.7500	10.0000	9.5000	10.0000	+2.459%	40	661	+60.500%
2026-03-12	9.1500	9.7600	9.1000	9.7600	+2.737%	9	625	+64.447%
2026-03-11	10.4300	10.4300	9.4000	9.5000	-15.556%	7	624	+68.947%
2026-03-10	10.9500	11.7900	10.9500	11.2500	-0.881%	11	623	+42.667%
2026-03-09	11.2500	11.6500	11.2500	11.3500	-10.630%	5	613	+41.410%
2026-03-06	12.2500	12.7000	11.3000	12.7000	-5.224%	13	616	+26.378%
2026-03-05	12.0000	13.4000	12.0000	13.4000	-4.965%	15	608	+19.776%
2026-03-04	15.2000	15.2000	14.1000	14.1000	-2.083%	11	619	+13.830%
2026-03-03	13.4500	14.5500	13.2000	14.4000	+0.699%	15	620	+11.458%
2026-03-02	13.4500	14.6000	12.9500	14.3000	+1.779%	37	627	+12.238%
2026-02-27	13.0000	14.1500	13.0000	14.0500	+12.220%	13	629	+14.235%
2026-02-26	12.4500	12.5200	12.4500	12.5200	+12.287%	5	630	+28.195%
2026-02-25	11.0000	11.3000	11.0000	11.1500	+14.359%	134	589	+43.946%
2026-02-24	9.4000	9.9500	9.2000	9.7500	-5.615%	39	589	+64.615%
2026-02-23	12.8000	12.8000	10.3300	10.3300	-25.361%	15	592	+55.373%
2026-02-20	13.5000	14.0900	13.5000	13.8400	-0.432%	49	597	+15.968%
2026-02-19	12.5000	13.9000	12.5000	13.9000	-1.836%	17	602	+15.468%
2026-02-18	13.9500	14.2500	13.9400	14.1600	+0.071%	31	591	+13.347%
2026-02-17	14.3000	14.3000	14.1000	14.1500	+9.946%	10	562	+13.428%
2026-02-13	15.2000	15.2000	12.8700	12.8700	-26.667%	10	553	+24.709%
2026-02-12	17.6000	17.6000	16.7500	17.5500	-0.623%	30	553	-8.547%
2026-02-11	17.0000	17.6600	17.0000	17.6600	+2.081%	3	524	-9.117%
2026-02-06	17.2000	17.4500	17.1500	17.3000	-15.733%	8	522	-7.225%
2026-02-05	19.9700	20.5300	19.9700	20.5300	+10.973%	4	514	-21.822%
2026-02-04	18.4500	18.5000	18.2000	18.5000	-0.431%	38	522	-13.243%
2026-02-03	19.4500	19.8600	18.5800	18.5800	-2.977%	46	498	-13.617%
2026-02-02	17.0000	19.2000	17.0000	19.1500	+30.717%	4	459	-16.188%
2026-01-30	16.0000	16.0000	14.2500	14.6500	-25.255%	9	460	+9.556%
2026-01-29	19.3900	19.6000	19.1000	19.6000	+16.736%	10	458	-18.112%
2026-01-28	16.8200	16.8200	16.7900	16.7900	-2.667%	3	453	-4.407%
2026-01-26	16.3000	17.2500	16.3000	17.2500	+4.863%	3	453	-6.957%
2026-01-23	17.0700	17.0700	16.4500	16.4500	-2.663%	13	453	-2.432%
2026-01-22	16.9000	16.9000	16.9000	16.9000	-2.874%	2	441	-5.030%
2026-01-21	17.8800	17.8800	16.5000	17.4000	+1.163%	5	441	-7.759%
2026-01-20	15.6300	17.6000	15.6300	17.2000	-3.316%	8	439	-6.686%
2026-01-16	18.1600	18.4000	17.7900	17.7900	-2.787%	102	423	-9.781%
2026-01-15	19.5000	19.5000	17.8500	18.3000	-5.230%	20	423	-12.295%
2026-01-14	18.0000	19.3100	17.6000	19.3100	-2.475%	6	407	-16.882%
2026-01-13	18.6000	19.8500	18.3500	19.8000	-25.000%	58	406	-18.939%
2026-01-12	24.8000	26.4000	24.8000	26.4000	-19.927%	3	387	-39.205%
2026-01-07	32.9700	32.9700	32.9700	32.9700	-0.663%	1	386	-51.319%
2026-01-05	32.8000	33.1900	32.5500	33.1900	+21.353%	49	370	-51.642%
2026-01-02	26.9500	27.3500	26.9500	27.3500	-12.255%	6	370	-41.316%
2025-12-31	30.9000	31.1700	30.9000	31.1700	-3.707%	4	370	-48.508%
2025-12-29	32.5000	32.5000	32.3700	32.3700	-0.400%	2	370	-50.417%
2025-12-26	33.0000	33.0000	32.5000	32.5000	-1.485%	5	370	-50.615%
2025-12-23	32.9900	32.9900	32.9900	32.9900	+3.094%	1	375	-51.349%
2025-12-22	32.0000	32.0000	32.0000	32.0000	+9.215%	3	376	-49.844%
2025-12-19	29.5500	29.5500	29.3000	29.3000	-0.678%	7	373	-45.222%
2025-12-18	29.5000	29.5000	29.5000	29.5000	+2.859%	4	369	-45.593%
2025-12-17	28.7000	28.7000	28.6800	28.6800	+0.315%	6	369	-44.038%
2025-12-16	28.5000	28.5900	28.5000	28.5900	-2.589%	43	363	-43.861%
2025-12-15	29.5000	29.8000	28.2000	29.3500	-6.825%	21	362	-45.315%
2025-12-12	30.7500	31.5000	30.7500	31.5000	+6.527%	7	363	-49.048%
2025-12-11	27.0500	29.5700	27.0500	29.5700	+49.722%	8	362	-45.722%
2025-12-08	19.2700	19.7500	19.2700	19.7500	+1.804%	2	359	-18.734%
2025-12-04	20.4000	20.4000	19.4000	19.4000	-14.725%	23	359	-17.268%
2025-12-01	22.7500	22.7500	22.7500	22.7500	-5.405%	30	363	-29.451%
2025-11-28	24.0500	24.0500	24.0500	24.0500	+0.208%	2	363	-33.264%
2025-11-26	24.0000	24.0000	24.0000	24.0000	+1.695%	3	363	-33.125%
2025-11-25	23.7500	23.8500	23.5500	23.6000	+5.782%	65	363	-31.992%
2025-11-24	22.3100	22.3100	22.3100	22.3100	-4.577%	1	300	-28.059%
2025-11-21	22.6600	23.3800	22.6600	23.3800	+11.546%	2	301	-31.352%
2025-11-19	20.9600	20.9600	20.9600	20.9600	+4.279%	5	301	-23.426%
2025-11-18	20.8800	20.8800	20.1000	20.1000	-17.825%	16	306	-20.149%
2025-11-14	25.0000	25.5000	24.4000	24.4600	-14.922%	44	290	-34.383%
2025-11-13	28.7500	28.7500	28.7500	28.7500	-5.147%	1	309	-44.174%
2025-11-12	30.3100	30.3100	30.3100	30.3100	+13.308%	1	308	-47.047%
2025-11-11	26.7500	26.7500	26.7500	26.7500	-3.950%	100	308	-40.000%
2025-11-07	27.8500	27.8500	27.8500	27.8500	+1.679%	5	232	-42.370%
2025-11-06	27.3600	27.3900	27.3600	27.3900	-6.646%	40	227	-41.402%
2025-11-04	29.4000	29.9100	29.3400	29.3400	+2.911%	9	227	-45.297%
2025-11-03	29.4000	29.4000	28.5100	28.5100	-8.914%	5	228	-43.704%
2025-10-31	31.3000	31.3000	31.3000	31.3000	-11.256%	4	228	-48.722%
2025-10-30	34.9500	35.2700	34.6000	35.2700	+13.518%	5	224	-54.494%
2025-10-29	30.6000	34.5000	30.6000	31.0700	-11.858%	34	221	-48.342%
2025-10-28	33.8500	35.2500	33.8500	35.2500	+0.772%	11	214	-54.468%
2025-10-27	35.1400	35.1400	34.9800	34.9800	+1.186%	3	208	-54.117%
2025-10-24	34.5700	34.5700	34.5700	34.5700	+0.058%	1	208	-53.572%
2025-10-22	35.0500	35.0500	34.5500	34.5500	-0.861%	3	207	-53.546%
2025-10-21	35.5000	35.5000	34.8500	34.8500	+6.250%	4	205	-53.945%
2025-10-20	31.8000	32.8000	31.8000	32.8000	-0.304%	7	203	-51.067%
2025-10-17	31.4800	32.9500	31.4000	32.9000	+7.975%	37	202	-51.216%
2025-10-16	33.9000	33.9000	30.4000	30.4700	-15.619%	3	175	-47.325%
2025-10-14	36.1100	36.1100	36.1100	36.1100	+6.362%	1	175	-55.552%
2025-10-13	33.9000	33.9500	33.9000	33.9500	-0.147%	5	174	-52.725%
2025-10-10	36.1500	36.9800	34.0000	34.0000	-3.546%	4	170	-52.794%
2025-10-09	37.1500	37.1500	35.0000	35.2500	-8.394%	3	172	-54.468%
2025-10-08	38.5000	38.5000	38.4800	38.4800	+1.880%	3	170	-58.290%
2025-10-07	38.6000	38.6000	37.7700	37.7700	+2.385%	2	170	-57.506%
2025-10-06	36.8900	36.8900	36.8900	36.8900	-0.700%	3	170	-56.492%
2025-10-03	37.5100	38.2500	37.1500	37.1500	+5.540%	3	173	-56.797%
2025-10-02	35.2000	35.2000	35.2000	35.2000	-2.601%	1	175	-54.403%
2025-10-01	35.1500	36.1400	35.1500	36.1400	+5.518%	2	174	-55.589%
2025-09-30	34.0000	34.2500	34.0000	34.2500	+9.776%	3	174	-53.139%
2025-09-26	31.2000	31.2000	31.2000	31.2000	+3.311%	1	174	-48.558%
2025-09-24	30.8000	30.8000	30.2000	30.2000	-7.048%	9	173	-46.854%
2025-09-23	32.4900	32.4900	32.4900	32.4900	+0.744%	1	167	-50.600%
2025-09-22	29.7000	32.2900	29.7000	32.2500	+2.544%	13	167	-50.233%
2025-09-19	31.4500	31.4500	31.4500	31.4500	-2.268%	1	154	-48.967%
2025-09-18	32.7500	32.7500	32.1800	32.1800	-7.262%	25	155	-50.124%
2025-09-17	33.6000	34.7000	33.6000	34.7000	+13.696%	7	122	-53.746%
2025-09-16	30.5200	30.5200	30.5200	30.5200	-0.845%	1	125	-47.412%
2025-09-12	30.7800	30.7800	30.7800	30.7800	+1.017%	1	124	-47.856%
2025-09-11	30.1500	30.4700	30.1500	30.4700	-0.164%	2	124	-47.325%
2025-09-10	29.1300	30.5200	29.1300	30.5200	-6.809%	7	125	-47.412%
2025-09-09	32.9800	33.7200	32.6500	32.7500	-1.147%	12	123	-50.992%
2025-09-08	33.0300	33.2000	33.0300	33.1300	-13.634%	11	116	-51.554%
2025-09-04	38.3600	38.3600	38.3600	38.3600	+3.424%	1	106	-58.160%
2025-09-02	37.1000	37.2000	37.0900	37.0900	-5.623%	4	105	-56.727%
2025-08-29	37.6500	39.3500	37.6500	39.3000	-2.650%	19	99	-59.160%
2025-08-26	40.3700	40.3700	40.3700	40.3700	+6.237%	1	99	-60.243%
2025-08-22	37.9300	38.1500	37.7000	38.0000	+8.509%	9	99	-57.763%
2025-08-21	35.0200	35.0200	35.0200	35.0200	+4.694%	5	96	-54.169%
2025-08-18	33.4500	33.4500	33.4500	33.4500	-6.434%	6	93	-52.018%
2025-08-15	35.7500	35.7500	35.7500	35.7500	+3.653%	2	87	-55.105%
2025-08-14	34.4900	34.4900	34.4900	34.4900	-0.318%	2	85	-53.465%
2025-08-13	34.1200	34.6000	34.1200	34.6000	+12.924%	9	85	-53.613%
2025-08-12	30.5000	30.6400	30.4800	30.6400	+1.289%	8	84	-47.617%
2025-08-11	30.5500	30.5500	30.2500	30.2500	+1.612%	6	76	-46.942%
2025-08-08	30.0000	30.0000	29.7700	29.7700	-10.331%	5	73	-46.087%
2025-08-06	33.2000	33.2000	33.2000	33.2000	+3.750%	1	68	-51.657%
2025-08-05	31.5000	33.2500	31.5000	32.0000	-10.615%	28	68	-49.844%
2025-08-04	35.2000	35.8000	35.2000	35.8000	-11.605%	5	43	-55.168%
2025-07-31	40.8000	40.8000	40.5000	40.5000	0.000%	5	39	-60.370%
2025-07-30	41.0000	43.1700	40.5000	40.5000	-3.571%	10	36	-60.370%
2025-07-29	41.9500	42.0000	41.8500	42.0000	-3.337%	4	28	-61.786%
2025-07-22	43.2500	43.4500	43.2500	43.4500	+0.812%	2	26	-63.061%
2025-07-21	43.1000	43.1000	43.1000	43.1000	+4.612%	1	26	-62.761%
2025-07-18	40.9000	41.2000	40.9000	41.2000	-4.075%	5	27	-61.044%
2025-07-17	42.9500	42.9500	42.9500	42.9500	+0.233%	1	22	-62.631%
2025-07-16	40.7500	42.8500	40.7500	42.8500	+4.385%	5	22	-62.544%
2025-07-15	40.9000	41.0500	40.9000	41.0500	-6.064%	5	17	-60.901%
2025-07-14	43.7000	43.7000	43.7000	43.7000	-1.354%	1	15	-63.272%
2025-06-24	43.9400	44.3000	43.0500	44.3000	+14.323%	7	14	-63.770%
2025-06-23	38.7500	38.7500	38.7500	38.7500	0.000%	10	10	-58.581%