Dark

V20260918C315
V Sep 18 2026 315.00 Call (V260918C00315000)
option OPRA

EOD

Jul 1, 2026

42.04+22.032%(+7.59)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	34.8000	42.2500	34.7900	42.0400	+22.032%	170	345	0.000%
2026-06-30	34.4500	34.4500	34.4500	34.4500	+0.029%	1	278	+22.032%
2026-06-29	35.0000	35.0000	34.4400	34.4400	+6.592%	2	278	+22.067%
2026-06-26	30.4600	32.3100	30.4300	32.3100	+21.238%	42	277	+30.115%
2026-06-24	24.6300	28.6000	24.6200	26.6500	+3.455%	21	239	+57.749%
2026-06-23	25.7600	25.7600	25.7600	25.7600	+0.507%	1	239	+63.199%
2026-06-22	25.6300	25.6300	25.6300	25.6300	+14.114%	1	239	+64.027%
2026-06-10	22.4600	22.4600	22.4600	22.4600	-0.178%	1	239	+87.177%
2026-06-09	22.5000	22.5000	22.5000	22.5000	+3.687%	1	239	+86.844%
2026-06-08	21.5600	21.7000	21.5600	21.7000	-9.395%	5	240	+93.733%
2026-06-05	23.5000	23.9500	23.5000	23.9500	+7.255%	2	239	+75.532%
2026-06-04	20.9000	24.2900	19.9500	22.3300	+22.692%	14	239	+88.267%
2026-06-03	16.5000	18.9500	15.7000	18.2000	-7.143%	20	246	+130.989%
2026-06-02	20.0000	20.0000	18.7500	19.6000	-12.108%	17	237	+114.490%
2026-06-01	22.3000	22.3000	22.3000	22.3000	-13.094%	1	236	+88.520%
2026-05-26	26.4800	26.4800	25.6600	25.6600	-11.211%	6	236	+63.835%
2026-05-22	28.8000	28.9000	28.8000	28.9000	-2.759%	14	236	+45.467%
2026-05-21	29.6500	29.7200	29.6500	29.7200	-5.651%	3	236	+41.454%
2026-05-19	31.7000	31.7000	31.5000	31.5000	+17.978%	4	236	+33.460%
2026-05-15	27.2000	28.1000	26.7000	26.7000	+8.980%	55	235	+57.453%
2026-05-14	24.7500	24.7500	23.9500	24.5000	+6.522%	25	253	+71.592%
2026-05-13	24.5000	24.5000	23.0000	23.0000	-13.208%	30	224	+82.783%
2026-05-12	26.5000	26.5000	26.5000	26.5000	+22.913%	2	224	+58.642%
2026-05-08	22.0700	22.0700	21.5600	21.5600	-9.791%	2	224	+94.991%
2026-05-07	23.2200	23.9000	23.2200	23.9000	+7.658%	6	224	+75.900%
2026-05-06	22.8000	22.8000	22.2000	22.2000	-5.330%	8	226	+89.369%
2026-05-05	24.0000	24.0000	23.4500	23.4500	-20.346%	17	230	+79.275%
2026-04-30	29.4400	29.4400	29.4400	29.4400	-16.482%	1	233	+42.799%
2026-04-29	33.9000	38.4000	33.9000	35.2500	+91.057%	10	233	+19.262%
2026-04-28	20.1000	20.3000	18.4000	18.4500	+0.820%	41	237	+127.859%
2026-04-27	18.7500	18.7500	18.3000	18.3000	-0.974%	18	236	+129.727%
2026-04-24	17.3000	18.4800	17.3000	18.4800	+2.382%	16	239	+127.489%
2026-04-23	18.0000	18.2000	17.5000	18.0500	-3.989%	26	247	+132.909%
2026-04-22	19.3500	19.3500	18.8000	18.8000	-2.893%	12	262	+123.617%
2026-04-21	20.0000	20.0000	19.3600	19.3600	-5.837%	2	261	+117.149%
2026-04-20	22.6900	22.6900	20.5600	20.5600	-10.022%	22	261	+104.475%
2026-04-17	22.8500	22.8500	22.8500	22.8500	-0.436%	9	258	+83.982%
2026-04-16	22.5400	22.9500	22.5400	22.9500	-0.131%	22	261	+83.181%
2026-04-15	21.8800	22.9800	21.8800	22.9800	+15.188%	4	261	+82.942%
2026-04-14	19.9500	19.9500	19.9500	19.9500	+1.786%	1	260	+110.727%
2026-04-13	18.5000	19.6000	18.2500	19.6000	+7.397%	26	260	+114.490%
2026-04-10	18.7500	18.7500	18.1500	18.2500	-9.429%	17	254	+130.356%
2026-04-09	18.0000	20.3000	18.0000	20.1500	-2.421%	20	238	+108.635%
2026-04-08	21.0000	21.1500	20.6000	20.6500	+15.622%	9	228	+103.584%
2026-04-07	18.7500	18.7500	17.8500	17.8600	-6.000%	9	221	+135.386%
2026-04-06	18.9000	19.0000	18.7500	19.0000	+2.151%	17	213	+121.263%
2026-04-02	18.5000	18.6000	18.5000	18.6000	+11.244%	3	200	+126.022%
2026-04-01	17.5000	17.8000	16.7200	16.7200	-5.162%	10	200	+151.435%
2026-03-31	17.6300	17.6300	17.6300	17.6300	-1.508%	90	198	+138.457%
2026-03-30	17.7500	18.5500	17.7500	17.9000	+9.480%	7	130	+134.860%
2026-03-27	19.3700	19.3700	16.3500	16.3500	-21.394%	17	125	+157.125%
2026-03-26	21.2500	21.4000	20.4500	20.8000	+1.217%	18	121	+102.115%
2026-03-25	20.2500	20.6000	19.8500	20.5500	-0.725%	12	102	+104.574%
2026-03-24	19.2000	20.7000	19.2000	20.7000	-4.167%	11	91	+103.092%
2026-03-23	20.5500	21.6000	20.5500	21.6000	+14.407%	6	87	+94.630%
2026-03-19	18.6000	19.2500	18.6000	18.8800	+4.889%	6	86	+122.669%
2026-03-18	21.5000	21.5000	18.0000	18.0000	-20.354%	15	81	+133.556%
2026-03-17	22.6000	22.6000	22.6000	22.6000	-4.842%	3	87	+86.018%
2026-03-16	24.1200	24.1200	23.7500	23.7500	+0.636%	11	84	+77.011%
2026-03-13	23.6000	23.6000	23.6000	23.6000	-2.277%	2	78	+78.136%
2026-03-12	24.1500	24.1500	24.1500	24.1500	+1.471%	10	76	+74.079%
2026-03-11	23.8000	23.8000	23.8000	23.8000	-15.000%	1	66	+76.639%
2026-03-10	26.6500	28.0000	26.6500	28.0000	+5.461%	2	65	+50.143%
2026-03-09	25.3000	26.8000	25.3000	26.5500	-3.279%	32	64	+58.343%
2026-03-06	26.5000	27.4500	26.5000	27.4500	-6.154%	3	51	+53.151%
2026-03-05	28.8500	29.2500	28.8500	29.2500	+5.292%	21	49	+43.726%
2026-02-26	27.8100	29.3500	27.7800	27.7800	+8.051%	6	36	+51.332%
2026-02-25	25.7100	25.7100	25.7100	25.7100	+10.962%	1	32	+63.516%
2026-02-24	22.7000	23.2800	22.7000	23.1700	-0.430%	5	32	+81.442%
2026-02-23	23.2700	23.2700	23.2700	23.2700	-23.705%	1	31	+80.662%
2026-02-18	30.5000	30.5000	30.5000	30.5000	+1.329%	1	31	+37.836%
2026-02-17	30.1000	30.1000	30.1000	30.1000	+7.270%	1	30	+39.668%
2026-02-13	31.4000	31.4000	28.0600	28.0600	-20.869%	10	28	+49.822%
2026-02-06	35.4500	35.5700	35.3000	35.4600	-4.420%	20	28	+18.556%
2026-02-04	36.9500	37.1000	36.9500	37.1000	+1.533%	2	18	+13.315%
2026-02-02	36.5400	36.5400	36.5400	36.5400	+6.686%	1	18	+15.052%
2026-01-28	34.1500	34.3000	34.1500	34.2500	-0.146%	10	17	+22.745%
2026-01-22	34.2000	34.3000	34.2000	34.3000	-7.172%	2	13	+22.566%
2026-01-15	36.8500	36.9500	36.8500	36.9500	-8.176%	3	12	+13.775%
2026-01-13	40.2500	40.2500	40.2400	40.2400	-15.816%	2	12	+4.473%
2026-01-12	47.8000	47.8000	47.8000	47.8000	-4.781%	1	12	-12.050%
2025-12-17	51.5500	51.5500	50.2000	50.2000	-2.201%	3	12	-16.255%
2025-12-15	51.3300	51.3300	51.3300	51.3300	+18.545%	2	10	-18.099%
2025-11-25	43.3000	43.3000	43.3000	43.3000	+18.306%	1	12	-2.910%
2025-11-18	36.6000	36.6000	36.6000	36.6000	-26.061%	1	12	+14.863%
2025-11-13	49.5000	49.5000	49.5000	49.5000	-3.715%	1	12	-15.071%
2025-11-12	51.4100	51.4100	51.4100	51.4100	+9.733%	1	12	-18.226%
2025-11-11	44.9000	46.8500	44.9000	46.8500	-3.002%	2	13	-10.267%
2025-11-07	48.3000	48.3000	48.3000	48.3000	-3.823%	1	12	-12.961%
2025-11-05	50.4200	50.4200	50.2200	50.2200	-4.652%	2	11	-16.288%
2025-10-29	52.6700	52.6700	52.6700	52.6700	-7.613%	1	11	-20.182%
2025-10-01	57.0100	57.0100	57.0100	57.0100	+2.795%	1	10	-26.259%
2025-09-30	55.4600	55.4600	55.4600	55.4600	+9.453%	5	11	-24.198%
2025-09-29	50.6700	50.6700	50.6700	50.6700	-2.763%	1	13	-17.032%
2025-09-24	52.1100	52.1100	52.1100	52.1100	-0.553%	5	12	-19.325%
2025-09-19	52.4000	52.4000	52.4000	52.4000	+2.745%	1	7	-19.771%
2025-09-18	51.0000	51.0000	51.0000	51.0000	+2.926%	1	7	-17.569%
2025-09-16	49.5500	49.5500	49.5500	49.5500	-6.244%	1	7	-15.156%
2025-09-15	52.8500	52.8500	52.8500	52.8500	+1.929%	1	8	-20.454%
2025-09-12	51.8500	51.8500	51.8500	51.8500	-7.062%	1	8	-18.920%
2025-09-09	55.7900	55.7900	55.7900	55.7900	-7.464%	1	7	-24.646%
2025-09-02	60.2900	60.2900	60.2900	60.2900	+4.670%	1	7	-30.270%
2025-08-14	57.6000	57.6000	57.6000	57.6000	+9.050%	1	8	-27.014%
2025-08-13	52.8200	52.8200	52.8200	52.8200	+3.589%	2	8	-20.409%
2025-08-11	50.9900	50.9900	50.9900	50.9900	-2.542%	1	6	-17.552%
2025-08-05	52.3200	52.3200	52.3200	52.3200	-20.907%	1	5	-19.648%
2025-07-30	66.3000	66.3000	66.1500	66.1500	-3.289%	2	4	-36.447%
2025-07-28	68.4000	68.4000	68.4000	68.4000	+4.268%	1	4	-38.538%
2025-07-22	65.6000	65.6000	65.6000	65.6000	+12.425%	3	4	-35.915%
2025-06-20	58.3500	58.3500	58.3500	58.3500	-29.058%	2	1	-27.952%
2025-06-05	82.2500	82.2500	82.2500	82.2500	0.000%	1	1	-48.888%