Dark

V20260918C310
V Sep 18 2026 310.00 Call (V260918C00310000)
option OPRA

EOD

Jul 1, 2026

47.89+22.700%(+8.86)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	42.2900	47.8900	42.2900	47.8900	+22.700%	2	218	0.000%
2026-06-29	38.1000	39.0300	38.1000	39.0300	+22.351%	8	220	+22.700%
2026-06-25	31.9000	31.9000	31.9000	31.9000	+5.455%	1	221	+50.125%
2026-06-24	30.3500	30.3500	30.2500	30.2500	+0.498%	2	220	+58.314%
2026-06-18	30.1000	30.1000	30.1000	30.1000	+8.273%	1	219	+59.103%
2026-06-16	27.8000	27.8000	27.8000	27.8000	+2.131%	8	219	+72.266%
2026-06-15	27.2200	27.2200	27.2200	27.2200	+8.663%	3	225	+75.937%
2026-06-12	26.9400	26.9400	25.0500	25.0500	+4.158%	2	225	+91.178%
2026-06-11	23.9500	24.0500	23.9500	24.0500	-9.756%	2	225	+99.127%
2026-06-10	26.6500	26.6500	26.6500	26.6500	+3.095%	1	224	+79.700%
2026-06-09	26.7500	26.7500	25.8500	25.8500	+4.444%	25	225	+85.261%
2026-06-08	24.7500	24.7500	24.7500	24.7500	-3.320%	1	246	+93.495%
2026-06-05	25.6000	25.6000	25.6000	25.6000	-8.408%	8	245	+87.070%
2026-06-04	24.0000	27.9500	24.0000	27.9500	+30.913%	2	245	+71.342%
2026-06-03	19.5500	21.3500	17.9500	21.3500	-4.687%	47	244	+124.309%
2026-06-02	22.4000	22.4000	22.4000	22.4000	-27.742%	4	238	+113.795%
2026-05-29	31.0000	31.0000	31.0000	31.0000	+14.180%	1	238	+54.484%
2026-05-28	25.9100	27.1500	25.9100	27.1500	-17.727%	13	237	+76.390%
2026-05-27	33.0000	33.0000	33.0000	33.0000	+5.096%	2	235	+45.121%
2026-05-22	31.4000	31.4000	31.4000	31.4000	-8.187%	1	233	+52.516%
2026-05-21	34.2000	34.2000	34.2000	34.2000	-6.044%	1	232	+40.029%
2026-05-19	36.4000	36.4000	36.4000	36.4000	+8.982%	1	232	+31.566%
2026-05-18	30.4500	33.4000	30.4500	33.4000	+5.864%	3	231	+43.383%
2026-05-15	31.5500	31.5500	31.5500	31.5500	+15.568%	1	231	+51.791%
2026-05-14	27.3000	27.3000	27.3000	27.3000	-14.016%	10	229	+75.421%
2026-05-12	29.9700	31.7500	29.9700	31.7500	+11.208%	16	229	+50.835%
2026-05-11	28.5500	28.5500	28.5500	28.5500	+14.659%	1	229	+67.741%
2026-05-08	24.9000	24.9000	24.9000	24.9000	-7.982%	1	212	+92.329%
2026-05-07	26.5300	27.0600	26.5300	27.0600	+6.494%	2	212	+76.977%
2026-05-06	25.4100	25.4100	25.4100	25.4100	-6.409%	1	212	+88.469%
2026-05-05	27.6500	27.6500	27.1500	27.1500	-22.539%	2	212	+76.390%
2026-05-01	35.0500	35.0500	35.0500	35.0500	+2.008%	1	215	+36.633%
2026-04-30	33.6200	34.3600	33.3600	34.3600	-10.915%	5	215	+39.377%
2026-04-29	39.5900	42.0500	36.3500	38.5700	+80.487%	84	214	+24.164%
2026-04-28	22.4000	22.6800	21.3700	21.3700	+2.347%	14	227	+124.099%
2026-04-27	21.2700	21.2700	20.8800	20.8800	+6.476%	3	218	+129.358%
2026-04-24	19.0000	19.6100	19.0000	19.6100	-4.806%	7	215	+144.212%
2026-04-23	20.4000	20.7000	20.4000	20.6000	-2.600%	7	211	+132.476%
2026-04-22	21.1500	21.1500	21.1500	21.1500	-5.580%	1	210	+126.430%
2026-04-21	23.1500	23.1500	21.6700	22.4000	-6.001%	8	210	+113.795%
2026-04-20	23.8300	23.8300	23.8300	23.8300	-9.905%	13	210	+100.965%
2026-04-17	25.7000	26.4500	25.7000	26.4500	-0.226%	5	210	+81.059%
2026-04-16	26.5100	26.5100	26.5100	26.5100	+9.050%	1	211	+80.649%
2026-04-15	24.3000	24.3400	24.2400	24.3100	+4.830%	31	212	+96.997%
2026-04-14	24.0400	24.0400	23.1500	23.1900	+3.758%	11	212	+106.511%
2026-04-13	21.6000	22.3500	21.6000	22.3500	-6.289%	2	207	+114.273%
2026-04-08	23.8500	23.8500	23.8500	23.8500	+18.362%	2	206	+100.797%
2026-04-07	20.7000	20.8000	20.1500	20.1500	-6.061%	23	204	+137.667%
2026-04-06	21.2500	21.9000	21.2500	21.4500	+2.143%	25	195	+123.263%
2026-04-02	20.0500	21.2500	20.0500	21.0000	+3.448%	10	187	+128.048%
2026-04-01	19.4500	20.3000	19.4500	20.3000	+4.639%	6	187	+135.911%
2026-03-31	21.4700	21.4700	19.0500	19.4000	-7.399%	11	185	+146.856%
2026-03-30	19.9000	20.9500	19.9000	20.9500	+12.634%	6	177	+128.592%
2026-03-27	18.7000	19.7800	18.5000	18.6000	-21.353%	53	180	+157.473%
2026-03-26	23.3500	23.7500	23.3500	23.6500	+4.646%	30	159	+102.495%
2026-03-25	22.6000	22.6000	22.6000	22.6000	-1.310%	3	158	+111.903%
2026-03-24	21.3000	22.9000	21.3000	22.9000	-4.424%	62	158	+109.127%
2026-03-23	23.9600	23.9600	23.9600	23.9600	+12.753%	1	158	+99.875%
2026-03-20	20.9500	21.2500	20.9500	21.2500	+3.155%	4	157	+125.365%
2026-03-19	20.0000	20.6000	20.0000	20.6000	+1.930%	13	155	+132.476%
2026-03-18	21.9000	21.9000	20.2100	20.2100	-23.879%	8	150	+136.962%
2026-03-17	26.5500	26.5500	26.5500	26.5500	+4.118%	1	148	+80.377%
2026-03-16	26.6500	26.8000	25.4500	25.5000	-3.592%	20	147	+87.804%
2026-03-13	26.4500	26.4500	26.4500	26.4500	+1.731%	1	146	+81.059%
2026-03-12	26.0500	26.0500	26.0000	26.0000	-3.166%	6	145	+84.192%
2026-03-11	29.5000	29.5000	26.8500	26.8500	-10.945%	3	145	+78.361%
2026-03-10	29.9900	30.1500	29.9900	30.1500	+4.398%	2	146	+58.839%
2026-03-09	28.3800	29.0700	28.3800	28.8800	-11.138%	4	147	+65.824%
2026-03-05	29.6000	32.5000	29.6000	32.5000	-12.162%	2	149	+47.354%
2026-03-04	37.0000	37.0000	37.0000	37.0000	+15.625%	1	147	+29.432%
2026-03-03	32.0000	32.0000	32.0000	32.0000	-6.103%	3	148	+49.656%
2026-03-02	33.8500	34.2800	33.8500	34.0800	+15.525%	62	145	+40.522%
2026-02-26	29.5000	29.5000	29.5000	29.5000	+2.787%	1	123	+62.339%
2026-02-25	28.5100	28.9000	28.0500	28.7000	+12.770%	24	127	+66.864%
2026-02-24	26.5000	26.5000	25.4500	25.4500	-1.242%	14	127	+88.173%
2026-02-23	30.1500	30.1500	25.7700	25.7700	-25.087%	6	113	+85.836%
2026-02-18	34.2300	34.4000	34.2300	34.4000	+12.382%	2	109	+39.215%
2026-02-13	33.7500	33.7500	30.6100	30.6100	-20.597%	4	109	+56.452%
2026-02-06	38.7500	38.9900	38.5000	38.5500	-14.047%	40	109	+24.228%
2026-02-05	44.8500	44.8500	44.8500	44.8500	+10.251%	3	109	+6.778%
2026-02-02	40.7000	40.7000	40.6800	40.6800	+15.798%	2	109	+17.724%
2026-01-30	35.1300	35.1300	35.1300	35.1300	-6.395%	10	109	+36.322%
2026-01-26	37.5300	37.5300	37.5300	37.5300	-1.237%	5	109	+27.605%
2026-01-22	38.0000	38.0000	38.0000	38.0000	+1.333%	5	114	+26.026%
2026-01-20	39.1200	39.1200	37.5000	37.5000	-6.484%	3	114	+27.707%
2026-01-15	42.5000	42.5000	40.0000	40.1000	+4.700%	52	113	+19.426%
2026-01-14	38.3000	38.3000	38.3000	38.3000	-4.679%	1	113	+25.039%
2026-01-13	39.0300	40.1800	38.1500	40.1800	-33.111%	4	113	+19.189%
2026-01-08	60.0700	60.0700	60.0700	60.0700	-0.464%	2	109	-20.276%
2026-01-05	60.5500	60.5500	60.3500	60.3500	+0.550%	2	109	-20.646%
2025-12-23	60.0200	60.0200	60.0200	60.0200	+8.008%	3	109	-20.210%
2025-12-17	55.5700	55.5700	55.5700	55.5700	+0.835%	1	112	-13.820%
2025-12-16	54.7600	55.1100	54.5000	55.1100	-1.589%	52	113	-13.101%
2025-12-15	56.0000	56.0000	56.0000	56.0000	-0.533%	1	115	-14.482%
2025-12-12	56.3000	56.3000	56.3000	56.3000	+2.085%	5	116	-14.938%
2025-12-11	53.8400	55.3000	53.8400	55.1500	+33.762%	37	111	-13.164%
2025-12-09	41.2300	41.2300	41.2300	41.2300	-12.741%	1	88	+16.153%
2025-11-28	47.2500	47.2500	47.2500	47.2500	+0.746%	1	87	+1.354%
2025-11-25	46.9000	46.9000	46.9000	46.9000	+7.323%	2	88	+2.111%
2025-11-20	43.6000	43.7000	43.4500	43.7000	+4.296%	8	90	+9.588%
2025-11-19	41.5000	42.2500	41.4500	41.9000	-12.159%	57	86	+14.296%
2025-11-14	50.3000	50.3000	47.7000	47.7000	-6.471%	2	32	+0.398%
2025-11-11	48.2300	51.0000	48.2300	51.0000	+3.239%	2	32	-6.098%
2025-11-10	49.4000	49.4000	49.4000	49.4000	-3.137%	1	31	-3.057%
2025-11-05	51.0000	51.0000	51.0000	51.0000	-4.939%	1	30	-6.098%
2025-10-16	53.6500	53.6500	53.6500	53.6500	-17.053%	3	30	-10.736%
2025-10-03	64.6800	64.6800	64.6800	64.6800	+8.433%	3	27	-25.959%
2025-10-02	59.5800	59.6500	58.0500	59.6500	-1.924%	16	30	-19.715%
2025-10-01	60.8200	60.8200	60.8200	60.8200	+7.837%	1	20	-21.259%
2025-09-22	57.6500	57.6500	56.4000	56.4000	+2.118%	13	20	-15.089%
2025-09-12	55.2300	55.2300	55.2300	55.2300	-16.318%	1	7	-13.290%
2025-08-29	64.8000	66.0000	64.8000	66.0000	+32.000%	2	8	-27.439%
2025-08-07	49.9500	50.0000	49.9500	50.0000	-24.981%	2	8	-4.220%
2025-07-11	66.6500	66.6500	66.6500	66.6500	-8.948%	3	6	-28.147%
2025-07-10	73.2000	73.2000	73.2000	73.2000	+1.315%	1	3	-34.577%
2025-06-13	72.2500	72.2500	72.2500	72.2500	-16.232%	2	3	-33.716%
2025-06-05	86.5000	86.5000	86.2500	86.2500	0.000%	2	2	-44.475%