Dark

V20260918C305
V Sep 18 2026 305.00 Call (V260918C00305000)
option OPRA

EOD

Aug 10, 2026

56.38-3.607%(-2.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	56.3800	56.3800	56.3800	56.3800	-3.607%	1	132	0.000%
2026-08-07	58.4900	58.4900	58.4900	58.4900	+14.912%	5	153	-3.607%
2026-07-07	50.9000	50.9000	50.9000	50.9000	-5.478%	1	158	+10.766%
2026-07-02	53.8500	53.8500	53.8500	53.8500	+5.588%	1	158	+4.698%
2026-07-01	50.0000	51.0000	50.0000	51.0000	+20.567%	2	158	+10.549%
2026-06-29	42.3000	42.3000	42.3000	42.3000	+5.750%	5	159	+33.286%
2026-06-26	40.0000	40.0000	40.0000	40.0000	+0.376%	1	154	+40.950%
2026-06-25	40.9200	40.9200	39.8500	39.8500	+24.531%	6	155	+41.481%
2026-06-18	32.0000	32.0000	32.0000	32.0000	+0.313%	1	154	+76.188%
2026-06-16	31.9000	31.9000	31.9000	31.9000	+8.503%	8	154	+76.740%
2026-06-11	29.4000	29.4000	29.4000	29.4000	-4.854%	9	154	+91.769%
2026-06-10	30.9500	30.9500	30.9000	30.9000	+10.160%	2	154	+82.460%
2026-06-04	29.6500	29.6500	28.0000	28.0500	+15.432%	28	155	+100.998%
2026-06-03	24.3000	24.3000	24.3000	24.3000	-31.491%	6	160	+132.016%
2026-05-29	35.4700	35.4700	35.4700	35.4700	+25.336%	1	161	+58.951%
2026-05-08	28.3000	28.3000	28.3000	28.3000	-33.459%	5	162	+99.223%
2026-04-29	41.7000	46.7500	41.7000	42.5300	+77.578%	9	157	+32.565%
2026-04-28	24.6500	24.6500	23.9000	23.9500	+2.570%	4	159	+135.407%
2026-04-24	23.2000	23.3500	23.2000	23.3500	+0.215%	11	157	+141.456%
2026-04-23	23.4500	23.4500	23.3000	23.3000	-4.508%	2	166	+141.974%
2026-04-22	24.4000	24.4000	24.4000	24.4000	-1.014%	1	167	+131.066%
2026-04-21	24.6500	24.6500	24.6500	24.6500	-5.736%	1	165	+128.722%
2026-04-20	26.0500	26.1500	26.0500	26.1500	-9.359%	2	165	+115.602%
2026-04-16	29.4700	29.4700	28.8500	28.8500	+6.852%	3	164	+95.425%
2026-04-14	27.0000	27.0000	27.0000	27.0000	+9.980%	6	164	+108.815%
2026-04-13	23.9300	24.5500	23.9300	24.5500	+4.691%	4	164	+129.654%
2026-04-10	23.3500	23.4500	23.2500	23.4500	-12.793%	3	164	+140.426%
2026-04-08	27.4800	27.4800	26.5500	26.8900	+15.161%	11	164	+109.669%
2026-04-07	23.3000	23.3500	23.1000	23.3500	-3.112%	25	175	+141.456%
2026-04-06	24.3000	24.7500	23.7000	24.1000	+3.433%	36	164	+133.942%
2026-04-02	23.3000	23.3000	23.3000	23.3000	+8.121%	3	142	+141.974%
2026-04-01	21.2000	22.1000	21.2000	21.5500	+1.174%	4	142	+161.624%
2026-03-31	22.3000	22.3000	21.3000	21.3000	-7.391%	2	139	+164.695%
2026-03-30	23.1500	23.5500	22.8000	23.0000	+5.747%	26	138	+145.130%
2026-03-27	22.5500	22.5500	20.6000	21.7500	-19.145%	76	114	+159.218%
2026-03-23	26.7300	26.9000	26.7300	26.9000	+7.600%	9	95	+109.591%
2026-03-20	25.0000	25.0000	25.0000	25.0000	+6.564%	4	89	+125.520%
2026-03-19	22.4000	23.4600	22.4000	23.4600	-1.387%	2	89	+140.324%
2026-03-18	25.5000	25.5000	23.7900	23.7900	-16.847%	3	89	+136.990%
2026-03-17	28.6100	28.6100	28.6100	28.6100	+1.598%	1	89	+97.064%
2026-03-16	28.9000	28.9000	28.1600	28.1600	-3.726%	5	88	+100.213%
2026-03-13	29.6000	29.7000	29.2500	29.2500	+1.036%	16	87	+92.752%
2026-03-12	29.1000	29.9500	28.5700	28.9500	-0.172%	16	72	+94.750%
2026-03-11	29.0500	29.0500	29.0000	29.0000	-12.254%	3	65	+94.414%
2026-03-10	33.0000	33.0500	32.8500	33.0500	-6.691%	9	63	+70.590%
2026-03-05	35.0000	35.4200	34.9300	35.4200	+31.185%	31	59	+59.176%
2026-02-24	28.1500	28.1500	27.0000	27.0000	-5.263%	5	40	+108.815%
2026-02-23	28.5000	28.5000	28.5000	28.5000	-21.703%	1	40	+97.825%
2026-02-18	36.3500	36.4000	36.2000	36.4000	-0.137%	8	40	+54.890%
2026-02-17	36.7500	36.7500	36.4500	36.4500	+8.000%	3	38	+54.678%
2026-02-13	34.1500	34.2500	33.7500	33.7500	-18.577%	3	37	+67.052%
2026-02-10	41.4500	41.4500	41.4500	41.4500	-0.719%	2	37	+36.019%
2026-02-06	41.9500	42.0300	41.7500	41.7500	-7.366%	50	37	+35.042%
2026-02-05	45.1800	45.1800	45.0700	45.0700	+8.341%	2	26	+25.094%
2026-01-28	41.6000	41.6000	41.6000	41.6000	+1.587%	1	26	+35.529%
2026-01-27	40.9500	40.9500	40.9500	40.9500	-1.563%	1	26	+37.680%
2026-01-23	41.5500	41.6000	41.5500	41.6000	+2.211%	2	25	+35.529%
2026-01-22	40.7500	40.7500	40.7000	40.7000	-2.281%	2	25	+38.526%
2026-01-20	41.6500	41.6500	41.6500	41.6500	-4.363%	1	26	+35.366%
2026-01-15	43.4500	43.6000	43.4000	43.5500	+1.279%	4	27	+29.460%
2026-01-13	43.0000	43.0000	43.0000	43.0000	-30.868%	1	29	+31.116%
2025-12-22	62.2000	62.2000	62.2000	62.2000	+30.126%	1	28	-9.357%
2025-12-05	47.8000	47.8000	47.8000	47.8000	+9.132%	3	28	+17.950%
2025-12-04	43.8000	43.8000	43.8000	43.8000	-11.156%	3	31	+28.721%
2025-11-28	49.3000	49.3000	49.3000	49.3000	-1.103%	13	28	+14.361%
2025-11-26	49.8500	49.8500	49.8500	49.8500	-0.300%	7	48	+13.099%
2025-11-25	50.7000	50.7000	50.0000	50.0000	0.000%	2	48	+12.760%
2025-11-21	48.8000	50.0000	48.8000	50.0000	+6.838%	5	47	+12.760%
2025-11-20	47.6000	47.6000	46.7500	46.8000	+3.700%	4	44	+20.470%
2025-11-19	45.1300	45.1300	45.1300	45.1300	+4.953%	5	41	+24.928%
2025-11-18	43.5000	43.5000	43.0000	43.0000	-15.254%	13	41	+31.116%
2025-11-14	50.7400	50.7400	50.7400	50.7400	-20.220%	2	28	+11.115%
2025-10-28	63.6000	63.6000	63.6000	63.6000	+0.079%	2	26	-11.352%
2025-10-27	63.5500	63.5500	63.5500	63.5500	+2.583%	1	26	-11.282%
2025-10-23	61.9500	61.9500	61.9500	61.9500	-4.176%	3	26	-8.991%
2025-10-21	64.7000	64.7000	64.6500	64.6500	+13.044%	3	26	-12.792%
2025-08-11	57.3500	57.3500	57.1900	57.1900	+0.333%	11	23	-1.416%
2025-08-08	57.0000	57.0000	57.0000	57.0000	-8.065%	1	23	-1.088%
2025-08-01	63.0000	63.0000	62.0000	62.0000	-11.047%	2	23	-9.065%
2025-07-11	69.7000	69.7000	69.7000	69.7000	-9.668%	3	22	-19.110%
2025-07-10	77.1600	77.1600	77.1600	77.1600	+1.500%	1	19	-26.931%
2025-06-13	76.0200	76.0200	76.0200	76.0200	-14.440%	20	18	-25.835%
2025-06-05	88.8500	88.8500	88.8500	88.8500	0.000%	8	8	-36.545%