Dark

V20260918C305
V Sep 18 2026 305.00 Call (V260918C00305000)
option OPRA

EOD

Jul 1, 2026

51.00+20.567%(+8.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	50.0000	51.0000	50.0000	51.0000	+20.567%	2	158	0.000%
2026-06-29	42.3000	42.3000	42.3000	42.3000	+5.750%	5	159	+20.567%
2026-06-26	40.0000	40.0000	40.0000	40.0000	+0.376%	1	154	+27.500%
2026-06-25	40.9200	40.9200	39.8500	39.8500	+24.531%	6	155	+27.980%
2026-06-18	32.0000	32.0000	32.0000	32.0000	+0.313%	1	154	+59.375%
2026-06-16	31.9000	31.9000	31.9000	31.9000	+8.503%	8	154	+59.875%
2026-06-11	29.4000	29.4000	29.4000	29.4000	-4.854%	9	154	+73.469%
2026-06-10	30.9500	30.9500	30.9000	30.9000	+10.160%	2	154	+65.049%
2026-06-04	29.6500	29.6500	28.0000	28.0500	+15.432%	28	155	+81.818%
2026-06-03	24.3000	24.3000	24.3000	24.3000	-31.491%	6	160	+109.877%
2026-05-29	35.4700	35.4700	35.4700	35.4700	+25.336%	1	161	+43.783%
2026-05-08	28.3000	28.3000	28.3000	28.3000	-33.459%	5	162	+80.212%
2026-04-29	41.7000	46.7500	41.7000	42.5300	+77.578%	9	157	+19.915%
2026-04-28	24.6500	24.6500	23.9000	23.9500	+2.570%	4	159	+112.944%
2026-04-24	23.2000	23.3500	23.2000	23.3500	+0.215%	11	157	+118.415%
2026-04-23	23.4500	23.4500	23.3000	23.3000	-4.508%	2	166	+118.884%
2026-04-22	24.4000	24.4000	24.4000	24.4000	-1.014%	1	167	+109.016%
2026-04-21	24.6500	24.6500	24.6500	24.6500	-5.736%	1	165	+106.897%
2026-04-20	26.0500	26.1500	26.0500	26.1500	-9.359%	2	165	+95.029%
2026-04-16	29.4700	29.4700	28.8500	28.8500	+6.852%	3	164	+76.776%
2026-04-14	27.0000	27.0000	27.0000	27.0000	+9.980%	6	164	+88.889%
2026-04-13	23.9300	24.5500	23.9300	24.5500	+4.691%	4	164	+107.739%
2026-04-10	23.3500	23.4500	23.2500	23.4500	-12.793%	3	164	+117.484%
2026-04-08	27.4800	27.4800	26.5500	26.8900	+15.161%	11	164	+89.662%
2026-04-07	23.3000	23.3500	23.1000	23.3500	-3.112%	25	175	+118.415%
2026-04-06	24.3000	24.7500	23.7000	24.1000	+3.433%	36	164	+111.618%
2026-04-02	23.3000	23.3000	23.3000	23.3000	+8.121%	3	142	+118.884%
2026-04-01	21.2000	22.1000	21.2000	21.5500	+1.174%	4	142	+136.659%
2026-03-31	22.3000	22.3000	21.3000	21.3000	-7.391%	2	139	+139.437%
2026-03-30	23.1500	23.5500	22.8000	23.0000	+5.747%	26	138	+121.739%
2026-03-27	22.5500	22.5500	20.6000	21.7500	-19.145%	76	114	+134.483%
2026-03-23	26.7300	26.9000	26.7300	26.9000	+7.600%	9	95	+89.591%
2026-03-20	25.0000	25.0000	25.0000	25.0000	+6.564%	4	89	+104.000%
2026-03-19	22.4000	23.4600	22.4000	23.4600	-1.387%	2	89	+117.391%
2026-03-18	25.5000	25.5000	23.7900	23.7900	-16.847%	3	89	+114.376%
2026-03-17	28.6100	28.6100	28.6100	28.6100	+1.598%	1	89	+78.259%
2026-03-16	28.9000	28.9000	28.1600	28.1600	-3.726%	5	88	+81.108%
2026-03-13	29.6000	29.7000	29.2500	29.2500	+1.036%	16	87	+74.359%
2026-03-12	29.1000	29.9500	28.5700	28.9500	-0.172%	16	72	+76.166%
2026-03-11	29.0500	29.0500	29.0000	29.0000	-12.254%	3	65	+75.862%
2026-03-10	33.0000	33.0500	32.8500	33.0500	-6.691%	9	63	+54.312%
2026-03-05	35.0000	35.4200	34.9300	35.4200	+31.185%	31	59	+43.986%
2026-02-24	28.1500	28.1500	27.0000	27.0000	-5.263%	5	40	+88.889%
2026-02-23	28.5000	28.5000	28.5000	28.5000	-21.703%	1	40	+78.947%
2026-02-18	36.3500	36.4000	36.2000	36.4000	-0.137%	8	40	+40.110%
2026-02-17	36.7500	36.7500	36.4500	36.4500	+8.000%	3	38	+39.918%
2026-02-13	34.1500	34.2500	33.7500	33.7500	-18.577%	3	37	+51.111%
2026-02-10	41.4500	41.4500	41.4500	41.4500	-0.719%	2	37	+23.040%
2026-02-06	41.9500	42.0300	41.7500	41.7500	-7.366%	50	37	+22.156%
2026-02-05	45.1800	45.1800	45.0700	45.0700	+8.341%	2	26	+13.157%
2026-01-28	41.6000	41.6000	41.6000	41.6000	+1.587%	1	26	+22.596%
2026-01-27	40.9500	40.9500	40.9500	40.9500	-1.563%	1	26	+24.542%
2026-01-23	41.5500	41.6000	41.5500	41.6000	+2.211%	2	25	+22.596%
2026-01-22	40.7500	40.7500	40.7000	40.7000	-2.281%	2	25	+25.307%
2026-01-20	41.6500	41.6500	41.6500	41.6500	-4.363%	1	26	+22.449%
2026-01-15	43.4500	43.6000	43.4000	43.5500	+1.279%	4	27	+17.107%
2026-01-13	43.0000	43.0000	43.0000	43.0000	-30.868%	1	29	+18.605%
2025-12-22	62.2000	62.2000	62.2000	62.2000	+30.126%	1	28	-18.006%
2025-12-05	47.8000	47.8000	47.8000	47.8000	+9.132%	3	28	+6.695%
2025-12-04	43.8000	43.8000	43.8000	43.8000	-11.156%	3	31	+16.438%
2025-11-28	49.3000	49.3000	49.3000	49.3000	-1.103%	13	28	+3.448%
2025-11-26	49.8500	49.8500	49.8500	49.8500	-0.300%	7	48	+2.307%
2025-11-25	50.7000	50.7000	50.0000	50.0000	0.000%	2	48	+2.000%
2025-11-21	48.8000	50.0000	48.8000	50.0000	+6.838%	5	47	+2.000%
2025-11-20	47.6000	47.6000	46.7500	46.8000	+3.700%	4	44	+8.974%
2025-11-19	45.1300	45.1300	45.1300	45.1300	+4.953%	5	41	+13.007%
2025-11-18	43.5000	43.5000	43.0000	43.0000	-15.254%	13	41	+18.605%
2025-11-14	50.7400	50.7400	50.7400	50.7400	-20.220%	2	28	+0.512%
2025-10-28	63.6000	63.6000	63.6000	63.6000	+0.079%	2	26	-19.811%
2025-10-27	63.5500	63.5500	63.5500	63.5500	+2.583%	1	26	-19.748%
2025-10-23	61.9500	61.9500	61.9500	61.9500	-4.176%	3	26	-17.676%
2025-10-21	64.7000	64.7000	64.6500	64.6500	+13.044%	3	26	-21.114%
2025-08-11	57.3500	57.3500	57.1900	57.1900	+0.333%	11	23	-10.824%
2025-08-08	57.0000	57.0000	57.0000	57.0000	-8.065%	1	23	-10.526%
2025-08-01	63.0000	63.0000	62.0000	62.0000	-11.047%	2	23	-17.742%
2025-07-11	69.7000	69.7000	69.7000	69.7000	-9.668%	3	22	-26.829%
2025-07-10	77.1600	77.1600	77.1600	77.1600	+1.500%	1	19	-33.904%
2025-06-13	76.0200	76.0200	76.0200	76.0200	-14.440%	20	18	-32.912%
2025-06-05	88.8500	88.8500	88.8500	88.8500	0.000%	8	8	-42.600%