Dark

V20260918C295
V Sep 18 2026 295.00 Call (V260918C00295000)
option OPRA

EOD

Jun 25, 2026

44.66+18.242%(+6.89)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	44.6600	44.6600	44.6600	44.6600	+18.242%	2	57	0.000%
2026-06-12	37.7700	37.7700	37.7700	37.7700	+39.889%	1	57	+18.242%
2026-06-03	27.0000	27.0000	27.0000	27.0000	-43.691%	1	57	+65.407%
2026-05-19	47.9500	47.9500	47.9500	47.9500	+28.898%	2	56	-6.861%
2026-05-14	37.2000	37.2000	37.2000	37.2000	-9.489%	1	58	+20.054%
2026-05-12	41.1000	41.1000	41.1000	41.1000	-9.071%	1	58	+8.662%
2026-04-30	45.8000	45.8000	45.2000	45.2000	-9.690%	3	58	-1.195%
2026-04-29	50.0500	50.0500	50.0500	50.0500	+54.237%	1	59	-10.769%
2026-04-14	32.4500	32.4500	32.4500	32.4500	+1.406%	1	59	+37.627%
2026-04-13	28.7000	32.0000	28.7000	32.0000	+4.065%	2	59	+39.563%
2026-04-10	30.7500	30.7500	30.7500	30.7500	+3.920%	3	59	+45.236%
2026-04-07	29.5900	29.5900	29.5900	29.5900	-3.301%	1	59	+50.929%
2026-04-06	28.5000	30.6000	28.5000	30.6000	+4.795%	2	59	+45.948%
2026-04-02	28.6200	29.2000	28.6200	29.2000	+8.389%	6	62	+52.945%
2026-04-01	25.9000	27.7000	25.9000	26.9400	+0.899%	6	62	+65.776%
2026-03-27	26.7000	26.7000	26.7000	26.7000	-14.148%	1	58	+67.266%
2026-03-24	31.1000	31.1000	31.1000	31.1000	+12.274%	6	57	+43.601%
2026-03-19	28.2000	28.2000	27.7000	27.7000	-7.636%	27	51	+61.227%
2026-03-18	33.0000	33.0000	29.9900	29.9900	-22.945%	8	35	+48.916%
2026-03-09	38.9200	38.9200	38.9200	38.9200	-12.833%	2	27	+14.748%
2026-03-04	44.7000	44.7000	44.6500	44.6500	+3.118%	2	25	+0.022%
2026-02-20	43.3000	43.3000	43.3000	43.3000	+6.914%	25	24	+3.141%
2026-02-13	40.4500	40.5000	40.4500	40.5000	-21.283%	6	26	+10.272%
2026-02-05	51.4000	51.4500	51.4000	51.4500	-4.368%	2	26	-13.197%
2026-02-03	53.8000	53.8000	53.8000	53.8000	+12.435%	25	26	-16.989%
2026-01-20	48.0500	48.0500	47.8500	47.8500	0.000%	4	2	-6.667%