Dark

V20260918C290
V Sep 18 2026 290.00 Call (V260918C00290000)
option OPRA

EOD

Jun 25, 2026

48.97+17.716%(+7.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	48.9700	48.9700	48.9700	48.9700	+17.716%	1	93	0.000%
2026-06-10	41.6000	41.6000	41.6000	41.6000	+4.261%	1	94	+17.716%
2026-06-08	38.0100	39.9000	38.0100	39.9000	+2.571%	4	94	+22.732%
2026-06-04	38.9000	38.9000	38.9000	38.9000	-17.234%	15	92	+25.887%
2026-05-22	48.5500	48.5800	47.0000	47.0000	+19.108%	3	88	+4.191%
2026-05-08	39.4600	39.4600	39.4600	39.4600	+3.706%	9	88	+24.100%
2026-05-06	38.0500	38.0500	38.0500	38.0500	-30.247%	1	84	+28.699%
2026-04-29	53.9300	54.5500	53.9100	54.5500	+65.856%	7	84	-10.229%
2026-04-24	32.7000	32.9000	32.7000	32.8900	+0.427%	26	84	+48.890%
2026-04-23	32.8000	32.8000	32.7500	32.7500	-4.658%	10	84	+49.527%
2026-04-21	34.3500	34.3500	34.3500	34.3500	-5.890%	5	84	+42.562%
2026-04-20	39.2100	39.2100	36.5000	36.5000	-8.750%	3	84	+34.164%
2026-04-17	40.0000	40.0000	40.0000	40.0000	+14.220%	1	83	+22.425%
2026-04-13	35.0000	35.0200	35.0000	35.0200	+5.993%	3	83	+39.834%
2026-04-10	33.0400	33.0400	33.0400	33.0400	-8.552%	2	83	+48.214%
2026-04-08	36.1300	36.1300	36.1300	36.1300	+10.489%	1	83	+35.538%
2026-04-07	32.7000	32.7000	32.7000	32.7000	-2.271%	1	83	+49.755%
2026-04-06	33.4600	33.4600	33.4600	33.4600	+7.416%	1	83	+46.354%
2026-04-01	30.1000	31.1500	30.1000	31.1500	-6.316%	7	83	+57.207%
2026-03-31	33.2500	33.2500	33.2500	33.2500	+2.782%	3	77	+47.278%
2026-03-30	32.3500	32.3500	32.3500	32.3500	+11.744%	1	77	+51.376%
2026-03-27	31.2000	31.2000	28.7000	28.9500	-6.763%	44	77	+69.154%
2026-03-19	32.7000	32.7000	31.0500	31.0500	+0.161%	10	45	+57.713%
2026-03-18	31.0000	31.0000	31.0000	31.0000	-19.585%	1	41	+57.968%
2026-03-17	38.5500	38.5500	38.5500	38.5500	-4.342%	1	40	+27.030%
2026-03-11	40.3000	40.3000	40.3000	40.3000	-5.020%	3	40	+21.514%
2026-03-09	42.4300	42.4300	42.4300	42.4300	-3.458%	1	38	+15.414%
2026-03-05	43.9500	43.9500	43.9500	43.9500	-8.246%	1	37	+11.422%
2026-03-04	47.9000	47.9000	47.9000	47.9000	-1.237%	1	37	+2.234%
2026-03-03	48.5000	48.5000	48.5000	48.5000	+5.734%	1	38	+0.969%
2026-03-02	45.8700	45.8700	45.8700	45.8700	+1.370%	1	39	+6.758%
2026-02-27	45.2500	45.2500	45.2500	45.2500	+19.393%	4	40	+8.221%
2026-02-24	37.8500	37.9000	37.8500	37.9000	-28.015%	2	42	+29.208%
2026-02-06	52.7500	52.7500	52.6500	52.6500	+1.250%	2	42	-6.990%
2026-02-04	52.0000	52.0000	52.0000	52.0000	+4.775%	1	41	-5.827%
2026-01-30	50.2500	50.2500	49.6300	49.6300	-12.314%	3	40	-1.330%
2026-01-29	56.5000	56.6000	56.5000	56.6000	+5.146%	3	41	-13.481%
2026-01-16	53.8300	53.8300	53.8300	53.8300	-0.774%	1	38	-9.028%
2026-01-15	54.2000	54.2500	54.1000	54.2500	+6.477%	15	38	-9.733%
2026-01-14	54.6000	54.6000	50.9500	50.9500	-27.110%	2	37	-3.886%
2026-01-02	69.9000	69.9000	69.9000	69.9000	-6.974%	2	35	-29.943%
2025-12-22	75.1400	75.1400	75.1400	75.1400	+22.179%	1	35	-34.828%
2025-11-28	62.2400	62.2400	61.5000	61.5000	-6.150%	2	36	-20.374%
2025-11-10	65.5300	65.5300	65.5300	65.5300	-3.062%	1	34	-25.271%
2025-11-05	67.6000	67.6000	67.6000	67.6000	-3.429%	1	35	-27.559%
2025-10-31	70.0000	70.0000	70.0000	70.0000	-6.791%	1	34	-30.043%
2025-10-28	75.1000	75.1000	75.1000	75.1000	-1.184%	1	33	-34.794%
2025-10-27	75.4000	76.0000	75.4000	76.0000	+0.649%	2	33	-35.566%
2025-10-24	75.5100	75.5100	75.5100	75.5100	+2.805%	8	33	-35.148%
2025-10-23	73.3500	73.4500	73.3500	73.4500	-6.350%	4	33	-33.329%
2025-10-03	76.6000	78.4300	76.6000	78.4300	+9.463%	2	29	-37.562%
2025-09-30	69.7500	71.6500	69.7500	71.6500	+1.703%	2	30	-31.654%
2025-09-19	69.9500	70.4500	69.9500	70.4500	+0.960%	2	29	-30.490%
2025-09-10	68.8500	69.8200	67.7000	69.7800	-4.932%	13	28	-29.822%
2025-09-09	72.5500	74.6000	72.5500	73.4000	+0.631%	12	25	-33.283%
2025-09-08	73.0000	73.0000	72.9400	72.9400	-0.355%	4	32	-32.863%
2025-09-05	73.2000	73.2000	73.2000	73.2000	-9.462%	1	32	-33.101%
2025-09-04	80.8500	80.8500	80.8500	80.8500	+3.323%	1	31	-39.431%
2025-09-02	78.2500	78.2500	78.2500	78.2500	-4.105%	1	31	-37.419%
2025-08-29	80.0000	81.6000	80.0000	81.6000	+0.123%	4	33	-39.988%
2025-08-27	81.5000	81.5000	81.5000	81.5000	+3.361%	1	33	-39.914%
2025-08-26	78.4500	78.8500	78.4500	78.8500	-0.705%	7	33	-37.895%
2025-08-25	79.4100	79.4100	79.4100	79.4100	+16.779%	1	33	-38.333%
2025-08-11	68.0000	68.0000	68.0000	68.0000	0.000%	1	33	-27.985%
2025-08-08	68.0000	68.0000	68.0000	68.0000	-1.904%	1	32	-27.985%
2025-08-06	69.3200	69.3200	69.3200	69.3200	-2.913%	1	31	-29.357%
2025-08-05	70.5000	71.6000	70.5000	71.4000	-2.698%	29	31	-31.415%
2025-08-01	73.3800	73.3800	73.3800	73.3800	-11.216%	1	10	-33.265%
2025-07-29	82.6000	82.6500	82.6000	82.6500	-1.841%	2	9	-40.750%
2025-07-21	84.4700	84.4700	84.2000	84.2000	-2.771%	5	9	-41.841%
2025-06-30	86.6000	86.6000	86.6000	86.6000	+8.945%	3	4	-43.453%
2025-06-26	79.4900	79.4900	79.4900	79.4900	0.000%	1	1	-38.395%