Dark

V20260918C290
V Sep 18 2026 290.00 Call (V260918C00290000)
option OPRA

Inactive

Aug 7, 2026

73.28-1.901%(-1.42)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	73.2800	73.2800	73.2800	73.2800	-1.901%	9	91	0.000%
2026-07-30	74.7000	74.7000	74.7000	74.7000	-6.858%	1	91	-1.901%
2026-07-29	80.2000	80.2000	80.2000	80.2000	+63.774%	1	92	-8.628%
2026-06-25	48.9700	48.9700	48.9700	48.9700	+17.716%	1	93	+49.643%
2026-06-10	41.6000	41.6000	41.6000	41.6000	+4.261%	1	94	+76.154%
2026-06-08	38.0100	39.9000	38.0100	39.9000	+2.571%	4	94	+83.659%
2026-06-04	38.9000	38.9000	38.9000	38.9000	-17.234%	15	92	+88.380%
2026-05-22	48.5500	48.5800	47.0000	47.0000	+19.108%	3	88	+55.915%
2026-05-08	39.4600	39.4600	39.4600	39.4600	+3.706%	9	88	+85.707%
2026-05-06	38.0500	38.0500	38.0500	38.0500	-30.247%	1	84	+92.589%
2026-04-29	53.9300	54.5500	53.9100	54.5500	+65.856%	7	84	+34.335%
2026-04-24	32.7000	32.9000	32.7000	32.8900	+0.427%	26	84	+122.803%
2026-04-23	32.8000	32.8000	32.7500	32.7500	-4.658%	10	84	+123.756%
2026-04-21	34.3500	34.3500	34.3500	34.3500	-5.890%	5	84	+113.333%
2026-04-20	39.2100	39.2100	36.5000	36.5000	-8.750%	3	84	+100.767%
2026-04-17	40.0000	40.0000	40.0000	40.0000	+14.220%	1	83	+83.200%
2026-04-13	35.0000	35.0200	35.0000	35.0200	+5.993%	3	83	+109.252%
2026-04-10	33.0400	33.0400	33.0400	33.0400	-8.552%	2	83	+121.792%
2026-04-08	36.1300	36.1300	36.1300	36.1300	+10.489%	1	83	+102.823%
2026-04-07	32.7000	32.7000	32.7000	32.7000	-2.271%	1	83	+124.098%
2026-04-06	33.4600	33.4600	33.4600	33.4600	+7.416%	1	83	+119.008%
2026-04-01	30.1000	31.1500	30.1000	31.1500	-6.316%	7	83	+135.249%
2026-03-31	33.2500	33.2500	33.2500	33.2500	+2.782%	3	77	+120.391%
2026-03-30	32.3500	32.3500	32.3500	32.3500	+11.744%	1	77	+126.522%
2026-03-27	31.2000	31.2000	28.7000	28.9500	-6.763%	44	77	+153.126%
2026-03-19	32.7000	32.7000	31.0500	31.0500	+0.161%	10	45	+136.006%
2026-03-18	31.0000	31.0000	31.0000	31.0000	-19.585%	1	41	+136.387%
2026-03-17	38.5500	38.5500	38.5500	38.5500	-4.342%	1	40	+90.091%
2026-03-11	40.3000	40.3000	40.3000	40.3000	-5.020%	3	40	+81.836%
2026-03-09	42.4300	42.4300	42.4300	42.4300	-3.458%	1	38	+72.708%
2026-03-05	43.9500	43.9500	43.9500	43.9500	-8.246%	1	37	+66.735%
2026-03-04	47.9000	47.9000	47.9000	47.9000	-1.237%	1	37	+52.985%
2026-03-03	48.5000	48.5000	48.5000	48.5000	+5.734%	1	38	+51.093%
2026-03-02	45.8700	45.8700	45.8700	45.8700	+1.370%	1	39	+59.756%
2026-02-27	45.2500	45.2500	45.2500	45.2500	+19.393%	4	40	+61.945%
2026-02-24	37.8500	37.9000	37.8500	37.9000	-28.015%	2	42	+93.351%
2026-02-06	52.7500	52.7500	52.6500	52.6500	+1.250%	2	42	+39.183%
2026-02-04	52.0000	52.0000	52.0000	52.0000	+4.775%	1	41	+40.923%
2026-01-30	50.2500	50.2500	49.6300	49.6300	-12.314%	3	40	+47.653%
2026-01-29	56.5000	56.6000	56.5000	56.6000	+5.146%	3	41	+29.470%
2026-01-16	53.8300	53.8300	53.8300	53.8300	-0.774%	1	38	+36.132%
2026-01-15	54.2000	54.2500	54.1000	54.2500	+6.477%	15	38	+35.078%
2026-01-14	54.6000	54.6000	50.9500	50.9500	-27.110%	2	37	+43.827%
2026-01-02	69.9000	69.9000	69.9000	69.9000	-6.974%	2	35	+4.835%
2025-12-22	75.1400	75.1400	75.1400	75.1400	+22.179%	1	35	-2.475%
2025-11-28	62.2400	62.2400	61.5000	61.5000	-6.150%	2	36	+19.154%
2025-11-10	65.5300	65.5300	65.5300	65.5300	-3.062%	1	34	+11.827%
2025-11-05	67.6000	67.6000	67.6000	67.6000	-3.429%	1	35	+8.402%
2025-10-31	70.0000	70.0000	70.0000	70.0000	-6.791%	1	34	+4.686%
2025-10-28	75.1000	75.1000	75.1000	75.1000	-1.184%	1	33	-2.423%
2025-10-27	75.4000	76.0000	75.4000	76.0000	+0.649%	2	33	-3.579%
2025-10-24	75.5100	75.5100	75.5100	75.5100	+2.805%	8	33	-2.953%
2025-10-23	73.3500	73.4500	73.3500	73.4500	-6.350%	4	33	-0.231%
2025-10-03	76.6000	78.4300	76.6000	78.4300	+9.463%	2	29	-6.566%
2025-09-30	69.7500	71.6500	69.7500	71.6500	+1.703%	2	30	+2.275%
2025-09-19	69.9500	70.4500	69.9500	70.4500	+0.960%	2	29	+4.017%
2025-09-10	68.8500	69.8200	67.7000	69.7800	-4.932%	13	28	+5.016%
2025-09-09	72.5500	74.6000	72.5500	73.4000	+0.631%	12	25	-0.163%
2025-09-08	73.0000	73.0000	72.9400	72.9400	-0.355%	4	32	+0.466%
2025-09-05	73.2000	73.2000	73.2000	73.2000	-9.462%	1	32	+0.109%
2025-09-04	80.8500	80.8500	80.8500	80.8500	+3.323%	1	31	-9.363%
2025-09-02	78.2500	78.2500	78.2500	78.2500	-4.105%	1	31	-6.351%
2025-08-29	80.0000	81.6000	80.0000	81.6000	+0.123%	4	33	-10.196%
2025-08-27	81.5000	81.5000	81.5000	81.5000	+3.361%	1	33	-10.086%
2025-08-26	78.4500	78.8500	78.4500	78.8500	-0.705%	7	33	-7.064%
2025-08-25	79.4100	79.4100	79.4100	79.4100	+16.779%	1	33	-7.719%
2025-08-11	68.0000	68.0000	68.0000	68.0000	0.000%	1	33	+7.765%
2025-08-08	68.0000	68.0000	68.0000	68.0000	-1.904%	1	32	+7.765%
2025-08-06	69.3200	69.3200	69.3200	69.3200	-2.913%	1	31	+5.713%
2025-08-05	70.5000	71.6000	70.5000	71.4000	-2.698%	29	31	+2.633%
2025-08-01	73.3800	73.3800	73.3800	73.3800	-11.216%	1	10	-0.136%
2025-07-29	82.6000	82.6500	82.6000	82.6500	-1.841%	2	9	-11.337%
2025-07-21	84.4700	84.4700	84.2000	84.2000	-2.771%	5	9	-12.969%
2025-06-30	86.6000	86.6000	86.6000	86.6000	+8.945%	3	4	-15.381%
2025-06-26	79.4900	79.4900	79.4900	79.4900	0.000%	1	1	-7.812%