Dark

Check out our Level2View

V20260918C285
V Sep 18 2026 285.00 Call (V260918C00285000)
option OPRA

EOD

Jul 1, 2026

70.81+56.141%(+25.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	70.8100	70.8100	70.8100	70.8100	+56.141%	1	25	0.000%
2026-05-14	45.1000	45.3500	45.1000	45.3500	+7.848%	2	26	+56.141%
2026-04-15	42.0500	42.0500	42.0500	42.0500	+16.160%	1	26	+68.395%
2026-04-09	36.2000	36.2000	36.2000	36.2000	-8.747%	1	27	+95.608%
2026-04-08	39.6700	39.6700	39.6700	39.6700	+11.120%	1	27	+78.498%
2026-04-06	35.7000	35.7000	35.7000	35.7000	-0.833%	1	26	+98.347%
2026-03-30	36.0000	36.0000	36.0000	36.0000	+9.924%	1	26	+96.694%
2026-03-27	32.7500	32.7500	32.7500	32.7500	-20.721%	1	26	+116.214%
2026-03-12	41.6000	41.7000	41.3100	41.3100	-13.032%	3	26	+71.411%
2026-03-10	47.5000	47.5000	47.5000	47.5000	+2.260%	10	25	+49.074%
2026-03-06	46.4500	46.4500	46.4500	46.4500	+13.293%	3	15	+52.443%
2026-02-23	41.0000	41.0000	41.0000	41.0000	-12.206%	10	13	+72.707%
2026-02-13	47.5000	47.5500	46.7000	46.7000	-20.713%	3	3	+51.627%
2026-02-05	59.0500	59.0500	58.9000	58.9000	+1.377%	2	3	+20.221%
2026-01-16	58.1000	58.1000	58.1000	58.1000	0.000%	2	0	+21.876%

Share