Dark

V20260918C280
V Sep 18 2026 280.00 Call (V260918C00280000)
option OPRA

EOD

Aug 10, 2026

83.10-8.369%(-7.59)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	83.1000	83.1000	83.1000	83.1000	-8.369%	7	106	0.000%
2026-08-03	90.6900	90.6900	90.6900	90.6900	+5.453%	1	110	-8.369%
2026-07-30	86.0000	86.0000	86.0000	86.0000	+8.654%	1	111	-3.372%
2026-07-20	79.1500	79.1500	79.1500	79.1500	-4.753%	3	112	+4.991%
2026-07-16	83.1000	83.1000	83.1000	83.1000	+3.875%	7	112	0.000%
2026-07-14	80.0000	80.0000	80.0000	80.0000	-2.830%	2	105	+3.875%
2026-07-02	82.3300	82.3300	82.3300	82.3300	+57.720%	1	105	+0.935%
2026-06-18	53.0500	53.2500	52.2000	52.2000	+30.827%	5	103	+59.195%
2026-06-03	40.5300	40.5300	39.9000	39.9000	-14.925%	2	103	+108.271%
2026-06-02	46.9000	46.9000	46.9000	46.9000	-17.138%	1	103	+77.186%
2026-05-29	56.6000	56.6000	56.6000	56.6000	-0.980%	1	102	+46.820%
2026-05-22	57.0200	57.1600	57.0200	57.1600	+8.897%	2	102	+45.381%
2026-05-15	54.3900	54.3900	52.4900	52.4900	+13.271%	2	102	+58.316%
2026-05-08	45.8000	46.3400	45.8000	46.3400	-6.854%	2	102	+79.327%
2026-05-07	49.0000	49.7500	49.0000	49.7500	-21.715%	2	102	+67.035%
2026-04-29	60.0000	64.5700	60.0000	63.5500	+63.326%	18	103	+30.763%
2026-04-24	38.9100	38.9100	38.9100	38.9100	-2.481%	1	103	+113.570%
2026-04-23	39.9500	39.9500	39.9000	39.9000	-10.538%	2	104	+108.271%
2026-04-21	44.6000	44.6000	44.6000	44.6000	+0.905%	1	104	+86.323%
2026-04-20	44.2000	44.2000	44.2000	44.2000	-4.946%	1	104	+88.009%
2026-04-15	45.0000	46.5000	45.0000	46.5000	+13.139%	2	104	+78.710%
2026-04-13	39.6800	41.1000	39.6800	41.1000	+1.557%	10	104	+102.190%
2026-04-10	40.4700	40.4700	40.4700	40.4700	+1.863%	1	100	+105.337%
2026-04-09	39.7300	39.7300	39.7300	39.7300	+4.142%	1	100	+109.162%
2026-04-02	36.1900	38.1700	35.5300	38.1500	+6.267%	23	99	+117.824%
2026-04-01	35.6500	35.9000	35.6000	35.9000	-11.006%	13	99	+131.476%
2026-03-31	39.3700	40.3400	39.3700	40.3400	+13.219%	4	98	+105.999%
2026-03-27	35.6400	35.6400	35.6100	35.6300	-16.694%	3	99	+133.230%
2026-03-26	42.8300	43.0100	42.7700	42.7700	+9.667%	3	99	+94.295%
2026-03-20	40.5000	40.5000	39.0000	39.0000	+4.502%	8	99	+113.077%
2026-03-19	38.4100	38.4100	37.2500	37.3200	-1.738%	11	98	+122.669%
2026-03-18	38.0000	38.0000	37.9800	37.9800	-25.675%	4	95	+118.799%
2026-03-10	51.0000	51.1000	51.0000	51.1000	+3.441%	9	95	+62.622%
2026-03-06	49.8000	49.8000	48.8500	49.4000	-8.856%	6	86	+68.219%
2026-03-03	54.2000	54.2000	54.2000	54.2000	+14.346%	1	80	+53.321%
2026-02-25	47.4000	47.4000	47.4000	47.4000	+6.517%	4	76	+75.316%
2026-02-24	44.5000	44.5000	44.5000	44.5000	-18.123%	1	76	+86.742%
2026-02-20	54.3500	54.3500	54.3500	54.3500	-0.184%	6	76	+52.898%
2026-02-17	54.4500	54.4500	54.4500	54.4500	+6.702%	2	72	+52.617%
2026-02-13	51.0300	51.0300	51.0300	51.0300	-14.494%	1	70	+62.845%
2026-02-12	59.6800	59.6800	59.6800	59.6800	-7.759%	1	70	+39.243%
2026-02-02	64.6000	64.7000	64.6000	64.7000	+7.833%	2	70	+28.439%
2026-01-26	60.0000	60.0000	60.0000	60.0000	+2.041%	10	70	+38.500%
2026-01-22	58.8500	58.8500	58.8000	58.8000	-4.885%	10	68	+41.327%
2026-01-15	61.9000	61.9500	61.8000	61.8200	-3.316%	36	63	+34.423%
2026-01-13	61.9000	63.9400	61.9000	63.9400	-20.473%	3	54	+29.966%
2026-01-09	80.4000	80.4000	80.4000	80.4000	-6.020%	10	53	+3.358%
2025-12-26	85.5500	85.5500	85.5500	85.5500	+0.884%	6	53	-2.864%
2025-12-23	84.8000	84.8000	84.8000	84.8000	+5.146%	5	53	-2.005%
2025-12-12	80.6500	80.6500	80.6500	80.6500	+3.397%	6	56	+3.038%
2025-12-11	70.0000	78.0000	70.0000	78.0000	+13.043%	29	56	+6.538%
2025-12-05	69.0000	69.0000	69.0000	69.0000	+12.286%	2	75	+20.435%
2025-12-04	62.8000	62.8000	61.4500	61.4500	-12.527%	6	73	+35.232%
2025-11-25	70.0500	70.2500	70.0500	70.2500	+17.968%	9	69	+18.292%
2025-11-18	61.0000	61.0000	59.5500	59.5500	-6.953%	8	76	+39.547%
2025-11-17	64.6000	64.6000	64.0000	64.0000	-4.478%	11	69	+29.844%
2025-11-14	70.0000	70.0000	67.0000	67.0000	-13.771%	13	60	+24.030%
2025-11-12	77.7000	77.7000	77.7000	77.7000	+9.053%	1	49	+6.950%
2025-11-06	71.2500	71.2500	71.2500	71.2500	-2.397%	5	48	+16.632%
2025-11-03	73.0000	73.0000	73.0000	73.0000	-4.074%	6	38	+13.836%
2025-10-31	76.3500	76.3500	76.1000	76.1000	-9.405%	7	38	+9.198%
2025-10-30	84.0000	84.0000	84.0000	84.0000	+10.526%	4	32	-1.071%
2025-10-29	76.0000	76.0000	76.0000	76.0000	-8.873%	4	36	+9.342%
2025-10-28	83.4000	83.4000	83.4000	83.4000	+1.091%	5	33	-0.360%
2025-10-21	82.5000	82.5000	82.5000	82.5000	+8.553%	4	28	+0.727%
2025-10-16	79.0000	79.0000	76.0000	76.0000	-11.370%	9	30	+9.342%
2025-10-14	85.7500	85.7500	85.7500	85.7500	+8.723%	4	23	-3.090%
2025-10-13	79.0000	79.0000	78.8700	78.8700	-4.861%	4	23	+5.363%
2025-10-09	82.9000	82.9000	82.9000	82.9000	+1.718%	3	20	+0.241%
2025-10-06	81.5000	81.5000	81.5000	81.5000	+6.536%	3	17	+1.963%
2025-09-26	76.5000	76.5000	76.5000	76.5000	-5.415%	1	15	+8.627%
2025-09-18	80.8800	80.8800	80.8800	80.8800	+4.903%	3	14	+2.745%
2025-09-10	77.1000	77.1000	77.1000	77.1000	+1.984%	5	14	+7.782%
2025-08-08	75.6000	75.6000	75.6000	75.6000	-3.077%	8	9	+9.921%
2025-08-07	78.0000	78.0000	78.0000	78.0000	-14.866%	8	9	+6.538%
2025-06-24	91.6200	91.6200	91.6200	91.6200	0.000%	1	1	-9.299%