Dark

Check out our API

V20260918C275
V Sep 18 2026 275.00 Call (V260918C00275000)
option OPRA

EOD

Jun 30, 2026

70.44+34.146%(+17.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	70.4400	70.4400	70.4400	70.4400	+34.146%	1	53	0.000%
2026-06-09	52.5100	52.5100	52.5100	52.5100	+24.431%	1	52	+34.146%
2026-06-03	42.2000	42.2000	42.2000	42.2000	-21.736%	1	52	+66.919%
2026-05-11	53.9200	53.9200	53.9200	53.9200	+4.557%	2	52	+30.638%
2026-05-08	51.5700	51.5700	51.5700	51.5700	-27.540%	1	50	+36.591%
2026-04-29	71.1700	71.1700	71.1700	71.1700	+55.495%	1	50	-1.026%
2026-04-21	45.7700	45.7700	45.7700	45.7700	+5.412%	1	50	+53.900%
2026-04-13	43.4300	43.4400	43.4200	43.4200	-1.765%	5	50	+62.229%
2026-04-10	44.2000	44.2000	44.2000	44.2000	-0.674%	1	55	+59.367%
2026-04-09	43.3500	44.5000	43.3500	44.5000	+10.973%	6	56	+58.292%
2026-03-30	40.2500	40.2500	40.1000	40.1000	-16.977%	2	50	+75.661%
2026-03-16	48.5500	48.5500	48.3000	48.3000	-2.068%	11	50	+45.839%
2026-03-11	49.3200	49.3200	49.3200	49.3200	-8.412%	2	39	+42.822%
2026-03-10	54.5000	55.2000	53.8500	53.8500	+3.757%	26	41	+30.808%
2026-03-09	51.9000	51.9000	51.9000	51.9000	-4.067%	1	19	+35.723%
2026-03-06	54.1000	54.1000	54.1000	54.1000	+4.139%	5	19	+30.203%
2026-02-25	51.9500	51.9500	51.9500	51.9500	+8.004%	6	8	+35.592%
2026-02-24	48.4000	48.4000	48.1000	48.1000	-17.848%	2	8	+46.445%
2026-02-20	58.5500	58.5500	58.5500	58.5500	-6.335%	5	7	+20.307%
2026-02-09	62.5100	62.5100	62.5100	62.5100	-5.858%	2	2	+12.686%
2026-02-04	66.3000	66.4000	66.3000	66.4000	0.000%	2	1	+6.084%

Share