Dark

V20260918C270
V Sep 18 2026 270.00 Call (V260918C00270000)
option OPRA

Inactive

Jun 9, 2026

59.85+8.228%(+4.55)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	58.9200	59.8500	58.9200	59.8500	+8.228%	9	64	0.000%
2026-06-04	55.3000	55.3000	55.3000	55.3000	+6.963%	1	68	+8.228%
2026-06-02	51.7000	51.7000	51.7000	51.7000	-8.657%	1	68	+15.764%
2026-06-01	56.6000	56.6000	56.6000	56.6000	-12.856%	1	68	+5.742%
2026-05-29	64.9500	64.9500	64.9500	64.9500	+7.551%	2	67	-7.852%
2026-05-26	60.5000	60.5000	60.3900	60.3900	-7.505%	2	65	-0.894%
2026-05-18	65.2900	65.2900	65.2900	65.2900	+11.817%	1	65	-8.332%
2026-05-14	58.3900	58.3900	58.3900	58.3900	-12.734%	1	64	+2.500%
2026-04-30	66.9100	66.9100	66.9100	66.9100	+29.545%	1	63	-10.551%
2026-04-14	51.6500	51.6500	51.6500	51.6500	+8.623%	1	63	+15.876%
2026-04-09	47.4000	48.3200	47.4000	47.5500	+2.126%	8	63	+25.868%
2026-04-06	45.5000	46.5600	45.5000	46.5600	+0.194%	8	67	+28.544%
2026-03-31	46.4700	46.4700	46.4700	46.4700	-4.265%	1	61	+28.793%
2026-03-24	48.5400	48.5400	48.5400	48.5400	-17.449%	6	62	+23.300%
2026-03-10	58.8000	58.8000	58.8000	58.8000	+2.797%	4	56	+1.786%
2026-03-06	58.2500	58.5500	56.6000	57.2000	+10.106%	27	56	+4.633%
2026-02-24	52.1000	52.1000	51.9500	51.9500	-4.941%	4	55	+15.207%
2026-02-23	54.9500	55.0000	54.2500	54.6500	-10.993%	10	56	+9.515%
2026-02-17	61.4000	61.4000	61.4000	61.4000	-10.050%	2	58	-2.524%
2026-02-12	68.2600	68.2600	68.2600	68.2600	+2.972%	1	58	-12.321%
2026-02-09	66.2900	66.2900	66.2900	66.2900	-1.354%	1	57	-9.715%
2026-01-29	67.2000	67.2000	67.2000	67.2000	-2.397%	10	56	-10.938%
2026-01-15	70.0500	70.1000	68.8500	68.8500	-17.967%	4	56	-13.072%
2026-01-12	83.9300	83.9300	83.9300	83.9300	-5.100%	1	56	-28.691%
2025-12-12	88.4400	88.4400	88.4400	88.4400	+26.343%	1	56	-32.327%
2025-12-04	70.0000	70.0000	70.0000	70.0000	-7.272%	1	56	-14.500%
2025-11-14	77.2000	77.2000	75.4900	75.4900	-4.443%	11	57	-20.718%
2025-11-11	79.0000	79.0000	79.0000	79.0000	-13.091%	10	37	-24.241%
2025-10-30	90.9000	90.9000	90.9000	90.9000	-1.410%	1	37	-34.158%
2025-10-21	92.2000	92.2000	92.2000	92.2000	+8.598%	1	36	-35.087%
2025-10-17	84.9000	84.9000	84.9000	84.9000	-6.703%	2	35	-29.505%
2025-10-01	91.0000	91.0000	91.0000	91.0000	+1.111%	1	35	-34.231%
2025-09-30	90.0000	90.0000	90.0000	90.0000	+6.170%	1	36	-33.500%
2025-09-26	84.7700	84.7700	84.7700	84.7700	-1.830%	2	36	-29.397%
2025-09-23	86.3500	86.3500	86.3500	86.3500	+0.174%	1	34	-30.689%
2025-09-19	86.2000	86.2000	86.2000	86.2000	-0.863%	1	35	-30.568%
2025-09-18	86.9500	86.9500	86.9500	86.9500	-1.807%	1	34	-31.167%
2025-09-17	88.5500	88.5500	88.5500	88.5500	+7.464%	1	34	-32.411%
2025-09-16	82.4000	82.4000	82.4000	82.4000	-2.543%	1	34	-27.367%
2025-09-11	85.2500	85.2500	84.5500	84.5500	-12.655%	2	33	-29.213%
2025-09-04	96.8000	96.8000	96.8000	96.8000	+1.149%	1	32	-38.171%
2025-08-22	95.6800	95.7000	95.6800	95.7000	+8.381%	31	33	-37.461%
2025-08-21	88.3000	88.3000	88.3000	88.3000	-3.201%	1	3	-32.220%
2025-08-15	91.0000	91.2200	91.0000	91.2200	+0.963%	2	2	-34.389%
2025-08-13	90.3500	90.3500	90.3500	90.3500	-6.856%	1	2	-33.758%
2025-07-18	97.0000	97.0000	97.0000	97.0000	0.000%	2	1	-38.299%