Dark

Check out our Dark Pool Levels

V20260918C265
V Sep 18 2026 265.00 Call (V260918C00265000)
option OPRA

Inactive

Aug 7, 2026

99.22+1.764%(+1.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	99.2200	99.2200	99.2200	99.2200	+1.764%	1	74	0.000%
2026-07-31	97.5000	97.5000	97.5000	97.5000	+32.221%	1	73	+1.764%
2026-06-17	73.7000	73.8500	72.7500	73.7400	+16.770%	32	42	+34.554%
2026-06-09	63.1500	63.1500	63.1500	63.1500	+16.491%	10	42	+57.118%
2026-06-03	54.2100	54.2100	54.2100	54.2100	+4.050%	6	32	+83.029%
2026-04-13	52.0000	52.1000	52.0000	52.1000	+3.394%	2	33	+90.441%
2026-04-06	50.3900	50.3900	50.3900	50.3900	+2.481%	6	33	+96.904%
2026-04-02	48.5200	49.1700	48.5200	49.1700	-19.591%	12	28	+101.790%
2026-03-06	62.1500	62.1500	60.7500	61.1500	+3.469%	14	29	+62.257%
2026-02-23	58.0000	59.1000	58.0000	59.1000	-17.917%	11	15	+67.885%
2026-01-26	72.0000	72.0000	72.0000	72.0000	+3.152%	3	4	+37.806%
2026-01-21	69.8000	69.8000	69.8000	69.8000	0.000%	2	1	+42.149%

Share