Dark

V20260918C260
V Sep 18 2026 260.00 Call (V260918C00260000)
option OPRA

Inactive

Jun 15, 2026

68.25+0.412%(+0.28)145

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	69.0000	69.1100	68.2500	68.2500	+0.412%	145	34	0.000%
2026-06-09	67.9600	67.9700	67.9600	67.9700	+2.907%	7	34	+0.412%
2026-05-28	66.0500	66.0500	66.0500	66.0500	-9.915%	3	34	+3.331%
2026-05-22	73.3200	73.3200	73.3200	73.3200	+9.270%	1	34	-6.915%
2026-05-05	67.0500	67.1000	67.0500	67.1000	-18.667%	2	34	+1.714%
2026-04-29	82.4300	82.5100	82.4300	82.5000	+48.248%	4	34	-17.273%
2026-04-23	55.6500	55.6500	55.6500	55.6500	+1.311%	10	34	+22.642%
2026-04-06	54.9300	54.9300	54.9300	54.9300	+4.868%	4	34	+24.249%
2026-04-02	51.4100	52.3800	51.4100	52.3800	-12.700%	12	33	+30.298%
2026-03-16	60.2500	60.2500	60.0000	60.0000	+0.418%	13	33	+13.750%
2026-02-24	59.7000	59.7500	59.7000	59.7500	-24.271%	2	23	+14.226%
2026-02-12	78.9000	78.9000	78.9000	78.9000	+8.379%	1	23	-13.498%
2026-01-30	72.8000	72.8000	72.8000	72.8000	-20.973%	3	22	-6.250%
2025-12-11	92.1200	92.1200	92.1200	92.1200	+16.608%	7	20	-25.912%
2025-12-04	79.0000	79.0000	79.0000	79.0000	-1.496%	7	27	-13.608%
2025-11-20	80.2000	80.2000	80.2000	80.2000	-3.629%	3	20	-14.900%
2025-11-17	83.0500	83.2200	83.0500	83.2200	-0.562%	3	19	-17.988%
2025-11-14	83.6900	83.6900	83.6900	83.6900	-16.184%	10	20	-18.449%
2025-10-30	99.8600	99.8600	99.8400	99.8500	+0.251%	9	10	-31.647%
2025-10-28	99.6000	99.6000	99.6000	99.6000	+3.696%	2	16	-31.476%
2025-10-16	96.0500	96.0500	96.0500	96.0500	-7.144%	2	14	-28.943%
2025-10-03	103.8800	103.8800	103.4400	103.4400	+2.803%	3	12	-34.020%
2025-10-01	100.6200	100.6200	100.6200	100.6200	+4.834%	1	9	-32.171%
2025-09-30	93.8900	96.1300	93.8900	95.9800	-2.854%	6	10	-28.891%
2025-09-17	98.8000	98.8000	98.8000	98.8000	+4.961%	1	6	-30.921%
2025-09-12	94.1300	94.1300	94.1300	94.1300	+0.566%	1	5	-27.494%
2025-08-05	93.6000	93.6000	93.6000	93.6000	-17.895%	3	4	-27.083%
2025-07-08	114.0000	114.0000	114.0000	114.0000	0.000%	1	1	-40.132%