Dark

Check out our Level2View

V20260918C250
V Sep 18 2026 250.00 Call (V260918C00250000)
option OPRA

EOD

Jun 24, 2026

80.62-2.633%(-2.18)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	80.6200	80.6200	80.6200	80.6200	-2.633%	5	19	0.000%
2026-06-23	82.8000	82.8000	82.8000	82.8000	+3.500%	1	18	-2.633%
2026-05-26	80.0000	80.0000	80.0000	80.0000	-0.990%	5	17	+0.775%
2026-05-12	80.8000	80.8000	80.8000	80.8000	-9.700%	5	17	-0.223%
2026-04-29	89.4800	89.4800	89.4800	89.4800	+31.530%	10	13	-9.902%
2026-04-28	68.0300	68.0300	68.0300	68.0300	-6.616%	1	17	+18.507%
2026-04-16	72.8500	72.8500	72.8500	72.8500	+22.499%	10	16	+10.666%
2026-03-19	59.4700	59.4700	59.4700	59.4700	-24.817%	1	8	+35.564%
2026-03-02	79.1000	79.1000	79.1000	79.1000	+16.753%	1	9	+1.922%
2026-02-24	67.8000	67.8000	67.7500	67.7500	-24.997%	2	8	+18.996%
2026-01-29	90.3300	90.3300	90.3300	90.3300	+4.007%	1	7	-10.749%
2026-01-15	86.9500	86.9500	86.8500	86.8500	+1.734%	2	7	-7.173%
2026-01-14	85.3700	85.3700	85.3700	85.3700	-3.351%	1	6	-5.564%
2026-01-13	88.3300	88.3300	88.3300	88.3300	-8.419%	1	5	-8.729%
2025-11-10	96.4500	96.4500	96.4500	96.4500	-1.662%	1	5	-16.413%
2025-10-16	98.0800	98.0800	98.0800	98.0800	-8.890%	1	4	-17.802%
2025-10-02	107.6500	107.6500	107.6500	107.6500	+2.965%	1	3	-25.109%
2025-09-18	104.5500	104.5500	104.5500	104.5500	-1.554%	1	3	-22.889%
2025-09-05	106.2000	106.2000	106.2000	106.2000	-0.534%	1	2	-24.087%
2025-08-13	106.7700	106.7700	106.7700	106.7700	+4.831%	1	1	-24.492%
2025-08-12	101.8500	101.8500	101.8500	101.8500	0.000%	1	1	-20.844%

Share