Dark

Check out our Level2View

V20260918C250
V Sep 18 2026 250.00 Call (V260918C00250000)
option OPRA

Inactive

Aug 6, 2026

118.44-0.928%(-1.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	118.4400	118.4400	118.4400	118.4400	-0.928%	1	18	0.000%
2026-07-28	119.5500	119.5500	119.5500	119.5500	+17.436%	1	19	-0.928%
2026-07-23	101.8000	101.8000	101.8000	101.8000	-9.688%	1	19	+16.346%
2026-07-17	112.7200	112.7200	112.7200	112.7200	+39.816%	1	19	+5.075%
2026-06-24	80.6200	80.6200	80.6200	80.6200	-2.633%	5	19	+46.911%
2026-06-23	82.8000	82.8000	82.8000	82.8000	+3.500%	1	18	+43.043%
2026-05-26	80.0000	80.0000	80.0000	80.0000	-0.990%	5	17	+48.050%
2026-05-12	80.8000	80.8000	80.8000	80.8000	-9.700%	5	17	+46.584%
2026-04-29	89.4800	89.4800	89.4800	89.4800	+31.530%	10	13	+32.365%
2026-04-28	68.0300	68.0300	68.0300	68.0300	-6.616%	1	17	+74.100%
2026-04-16	72.8500	72.8500	72.8500	72.8500	+22.499%	10	16	+62.581%
2026-03-19	59.4700	59.4700	59.4700	59.4700	-24.817%	1	8	+99.159%
2026-03-02	79.1000	79.1000	79.1000	79.1000	+16.753%	1	9	+49.735%
2026-02-24	67.8000	67.8000	67.7500	67.7500	-24.997%	2	8	+74.819%
2026-01-29	90.3300	90.3300	90.3300	90.3300	+4.007%	1	7	+31.119%
2026-01-15	86.9500	86.9500	86.8500	86.8500	+1.734%	2	7	+36.373%
2026-01-14	85.3700	85.3700	85.3700	85.3700	-3.351%	1	6	+38.737%
2026-01-13	88.3300	88.3300	88.3300	88.3300	-8.419%	1	5	+34.088%
2025-11-10	96.4500	96.4500	96.4500	96.4500	-1.662%	1	5	+22.799%
2025-10-16	98.0800	98.0800	98.0800	98.0800	-8.890%	1	4	+20.759%
2025-10-02	107.6500	107.6500	107.6500	107.6500	+2.965%	1	3	+10.023%
2025-09-18	104.5500	104.5500	104.5500	104.5500	-1.554%	1	3	+13.286%
2025-09-05	106.2000	106.2000	106.2000	106.2000	-0.534%	1	2	+11.525%
2025-08-13	106.7700	106.7700	106.7700	106.7700	+4.831%	1	1	+10.930%
2025-08-12	101.8500	101.8500	101.8500	101.8500	0.000%	1	1	+16.289%

Share