Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

V20260918C240
V Sep 18 2026 240.00 Call (V260918C00240000)
option OPRA

Inactive
May 21, 2026
94.49+32.711%(+23.29)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-21		94.490094.490094.490094.4900+32.711%190.000%
2026-03-18		71.200071.200071.200071.2000-3.641%59+32.711%
2026-02-24		73.890073.890073.890073.8900-24.985%14+27.879%
2026-02-02		98.500098.500098.500098.5000+1.026%14-4.071%
2026-01-14		94.300097.500094.300097.5000+1.299%24-3.087%
2026-01-13		96.250096.250096.250096.2500+1.156%13-1.829%
2025-12-04		95.200095.200095.150095.1500-17.655%22-0.694%
2025-08-19		115.5500115.5500115.5500115.55000.000%11-18.226%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC