Dark

Check out our Dark Pool Levels

V20260918C240
V Sep 18 2026 240.00 Call (V260918C00240000)
option OPRA

Inactive

Jul 20, 2026

122.55+29.696%(+28.06)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	122.5300	122.5500	122.5300	122.5500	+29.696%	5	4	0.000%
2026-05-21	94.4900	94.4900	94.4900	94.4900	+32.711%	1	9	+29.696%
2026-03-18	71.2000	71.2000	71.2000	71.2000	-3.641%	5	9	+72.121%
2026-02-24	73.8900	73.8900	73.8900	73.8900	-24.985%	1	4	+65.855%
2026-02-02	98.5000	98.5000	98.5000	98.5000	+1.026%	1	4	+24.416%
2026-01-14	94.3000	97.5000	94.3000	97.5000	+1.299%	2	4	+25.692%
2026-01-13	96.2500	96.2500	96.2500	96.2500	+1.156%	1	3	+27.325%
2025-12-04	95.2000	95.2000	95.1500	95.1500	-17.655%	2	2	+28.797%
2025-08-19	115.5500	115.5500	115.5500	115.5500	0.000%	1	1	+6.058%

Share